2025-11-18 23:53:26	998.09
2025-11-18 23:53:29	998.09
2025-11-18 23:53:36	998.09
2025-11-18 23:55:26	998.09
2025-11-18 23:55:32	998.09
2025-11-18 23:56:46	998.09
2025-11-19 00:02:33	998.09
2025-11-19 00:02:48	998.09
2025-11-19 00:04:24	998.09
2025-11-19 00:05:56	998.09
2025-11-19 00:21:06	998.09
2025-11-19 00:25:10	998.09
2025-11-19 00:29:01	998.09
2025-11-19 00:30:01	998.09
2025-11-19 00:31:01	998.09
2025-11-19 00:32:01	998.09
2025-11-19 00:33:01	998.09
2025-11-19 00:34:01	998.09
2025-11-19 00:35:01	998.09
2025-11-19 00:36:01	998.09
2025-11-19 00:37:01	998.09
2025-11-19 00:38:01	998.09
2025-11-19 00:39:01	998.09
2025-11-19 00:40:01	998.09
2025-11-19 00:41:01	998.09
2025-11-19 00:42:01	998.09
2025-11-19 00:43:01	998.09
2025-11-19 00:44:01	998.09
2025-11-19 00:45:01	998.09
2025-11-19 00:46:01	998.09
2025-11-19 00:47:01	998.09
2025-11-19 00:48:01	998.09
2025-11-19 00:49:01	998.09
2025-11-19 00:50:00	998.09
2025-11-19 00:51:00	998.09
2025-11-19 00:52:01	998.09
2025-11-19 00:53:01	998.09
2025-11-19 00:54:00	998.09
2025-11-19 00:55:01	998.09
2025-11-19 00:56:01	998.09
2025-11-19 00:57:01	998.09
2025-11-19 00:58:01	998.09
2025-11-19 00:59:01	998.09
2025-11-19 01:00:02	998.09
2025-11-19 01:01:01	998.09
2025-11-19 01:02:01	998.09
2025-11-19 01:03:00	998.09
2025-11-19 01:04:00	998.09
2025-11-19 01:05:01	998.09
2025-11-19 01:06:01	998.09
2025-11-19 01:07:01	998.09
2025-11-19 01:08:01	998.09
2025-11-19 01:09:01	998.09
2025-11-19 01:10:01	998.09
2025-11-19 01:11:01	998.09
2025-11-19 01:12:01	998.09
2025-11-19 01:13:01	998.09
2025-11-19 01:14:01	998.09
2025-11-19 01:15:01	998.09
2025-11-19 01:16:01	998.09
2025-11-19 01:17:01	998.09
2025-11-19 01:18:01	998.09
2025-11-19 01:19:01	998.09
2025-11-19 01:20:00	998.09
2025-11-19 01:21:01	998.09
2025-11-19 01:22:01	998.09
2025-11-19 01:23:00	998.09
2025-11-19 01:24:00	998.09
2025-11-19 01:25:01	998.09
2025-11-19 01:26:01	998.09
2025-11-19 01:27:01	998.09
2025-11-19 01:28:01	998.09
2025-11-19 01:29:01	998.09
2025-11-19 01:30:02	998.09
2025-11-19 01:31:01	998.09
2025-11-19 01:32:01	998.09
2025-11-19 01:33:01	998.09
2025-11-19 01:34:01	998.09
2025-11-19 01:35:01	998.09
2025-11-19 01:36:01	998.09
2025-11-19 01:37:00	998.09
2025-11-19 01:38:01	998.09
2025-11-19 01:39:01	998.09
2025-11-19 01:40:01	998.09
2025-11-19 01:41:01	998.09
2025-11-19 01:42:01	998.09
2025-11-19 01:43:01	998.09
2025-11-19 01:44:01	998.09
2025-11-19 01:45:01	998.09
2025-11-19 01:46:01	998.09
2025-11-19 01:47:01	998.09
2025-11-19 01:48:01	998.09
2025-11-19 01:49:01	998.09
2025-11-19 01:50:01	998.09
2025-11-19 01:51:01	998.09
2025-11-19 01:52:01	998.09
2025-11-19 01:53:00	998.09
2025-11-19 01:54:01	998.09
2025-11-19 01:55:01	998.09
2025-11-19 01:56:01	998.09
2025-11-19 01:57:01	998.09
2025-11-19 01:58:01	998.09
2025-11-19 01:59:01	998.09
2025-11-19 02:00:01	998.09
2025-11-19 02:01:01	998.09
2025-11-19 02:02:01	998.09
2025-11-19 02:03:01	998.09
2025-11-19 02:04:01	998.09
2025-11-19 02:05:01	998.09
2025-11-19 02:06:01	998.09
2025-11-19 02:07:01	998.09
2025-11-19 02:08:01	998.09
2025-11-19 02:09:01	998.09
2025-11-19 02:10:01	998.09
2025-11-19 02:11:01	998.09
2025-11-19 02:12:01	998.09
2025-11-19 02:13:00	998.09
2025-11-19 02:14:01	998.09
2025-11-19 02:15:01	998.09
2025-11-19 02:16:01	998.09
2025-11-19 02:17:01	998.09
2025-11-19 02:18:01	998.09
2025-11-19 02:19:01	998.09
2025-11-19 02:20:01	998.09
2025-11-19 02:21:00	998.09
2025-11-19 02:22:00	998.09
2025-11-19 02:23:01	998.09
2025-11-19 02:24:01	998.09
2025-11-19 02:25:01	998.09
2025-11-19 02:26:01	998.09
2025-11-19 02:27:01	998.09
2025-11-19 02:28:01	998.09
2025-11-19 02:29:01	998.09
2025-11-19 02:30:00	998.09
2025-11-19 02:31:00	998.09
2025-11-19 02:32:00	998.09
2025-11-19 02:33:01	998.09
2025-11-19 02:34:01	998.09
2025-11-19 02:35:01	998.09
2025-11-19 02:36:01	998.09
2025-11-19 02:37:01	998.09
2025-11-19 02:38:01	998.09
2025-11-19 02:39:01	998.09
2025-11-19 02:40:00	998.09
2025-11-19 02:41:01	998.09
2025-11-19 02:42:01	998.09
2025-11-19 02:43:01	998.09
2025-11-19 02:44:01	998.09
2025-11-19 02:45:01	998.09
2025-11-19 02:46:01	998.09
2025-11-19 02:47:01	998.09
2025-11-19 02:48:01	998.09
2025-11-19 02:49:01	998.09
2025-11-19 02:50:01	998.09
2025-11-19 02:51:01	998.09
2025-11-19 02:52:01	998.09
2025-11-19 02:53:01	998.09
2025-11-19 02:54:01	998.09
2025-11-19 02:55:00	998.09
2025-11-19 02:56:01	998.09
2025-11-19 02:57:01	998.09
2025-11-19 02:58:01	998.09
2025-11-19 02:59:01	998.09
2025-11-19 03:00:01	998.09
2025-11-19 03:01:01	998.09
2025-11-19 03:02:02	998.09
2025-11-19 03:03:01	998.09
2025-11-19 03:04:01	998.09
2025-11-19 03:05:01	998.09
2025-11-19 03:06:01	998.09
2025-11-19 03:07:01	998.09
2025-11-19 03:08:01	998.09
2025-11-19 03:09:01	998.09
2025-11-19 03:10:00	998.09
2025-11-19 03:11:01	998.09
2025-11-19 03:12:01	998.09
2025-11-19 03:13:01	998.09
2025-11-19 03:14:01	998.09
2025-11-19 03:15:00	998.09
2025-11-19 03:16:01	998.09
2025-11-19 03:17:01	998.09
2025-11-19 03:18:01	998.09
2025-11-19 03:19:01	998.09
2025-11-19 03:20:01	998.09
2025-11-19 03:21:01	998.09
2025-11-19 03:22:01	998.09
2025-11-19 03:23:01	998.09
2025-11-19 03:24:02	998.09
2025-11-19 03:25:01	998.09
2025-11-19 03:26:01	998.09
2025-11-19 03:27:01	998.09
2025-11-19 03:28:01	998.09
2025-11-19 03:29:01	998.09
2025-11-19 03:30:01	998.09
2025-11-19 03:31:01	998.09
2025-11-19 03:32:01	998.09
2025-11-19 03:33:01	998.09
2025-11-19 03:34:01	998.09
2025-11-19 03:35:01	998.09
2025-11-19 03:36:01	998.09
2025-11-19 03:37:01	998.09
2025-11-19 03:38:01	998.09
2025-11-19 03:39:01	998.09
2025-11-19 03:40:01	998.09
2025-11-19 03:41:01	998.09
2025-11-19 03:42:01	998.09
2025-11-19 03:43:01	998.09
2025-11-19 03:44:01	998.09
2025-11-19 03:45:01	998.09
2025-11-19 03:46:01	998.09
2025-11-19 03:47:01	998.09
2025-11-19 03:48:01	998.09
2025-11-19 03:49:01	998.09
2025-11-19 03:50:01	998.09
2025-11-19 03:51:01	998.09
2025-11-19 03:52:00	998.09
2025-11-19 03:53:01	998.09
2025-11-19 03:54:01	998.09
2025-11-19 03:55:01	998.09
2025-11-19 03:56:01	998.09
2025-11-19 03:57:01	998.09
2025-11-19 03:58:01	998.09
2025-11-19 03:59:01	998.09
2025-11-19 04:00:01	1001.55
2025-11-19 04:01:00	1001.55
2025-11-19 04:02:00	1001.55
2025-11-19 04:03:01	1001.55
2025-11-19 04:04:01	1001.55
2025-11-19 04:05:01	1001.55
2025-11-19 04:06:01	1001.55
2025-11-19 04:07:01	1001.55
2025-11-19 04:08:01	1001.55
2025-11-19 04:09:01	1001.55
2025-11-19 04:10:01	1001.55
2025-11-19 04:11:00	1001.55
2025-11-19 04:12:00	1001.55
2025-11-19 04:13:00	1001.55
2025-11-19 04:14:01	1001.55
2025-11-19 04:15:01	1001.55
2025-11-19 04:16:01	1001.55
2025-11-19 04:17:01	1001.55
2025-11-19 04:18:01	1001.55
2025-11-19 04:19:01	1001.55
2025-11-19 04:20:01	1001.55
2025-11-19 04:21:00	1001.55
2025-11-19 04:22:01	1001.55
2025-11-19 04:23:01	1001.55
2025-11-19 04:24:01	1001.55
2025-11-19 04:25:01	1001.55
2025-11-19 04:26:01	1001.55
2025-11-19 04:27:01	1001.55
2025-11-19 04:28:01	1001.55
2025-11-19 04:29:00	1001.55
2025-11-19 04:30:01	1001.55
2025-11-19 04:31:01	1001.55
2025-11-19 04:32:01	1001.55
2025-11-19 04:33:01	1001.55
2025-11-19 04:34:01	1001.55
2025-11-19 04:35:01	1001.55
2025-11-19 04:36:01	1001.55
2025-11-19 04:37:01	1001.55
2025-11-19 04:38:00	1001.55
2025-11-19 04:39:01	1001.55
2025-11-19 04:40:00	1001.55
2025-11-19 04:41:01	1001.55
2025-11-19 04:42:01	1001.55
2025-11-19 04:43:01	1001.55
2025-11-19 04:44:01	1001.55
2025-11-19 04:45:01	1001.55
2025-11-19 04:46:01	1001.55
2025-11-19 04:47:01	1001.55
2025-11-19 04:48:01	1001.55
2025-11-19 04:49:01	1001.55
2025-11-19 04:50:01	1001.55
2025-11-19 04:51:00	1001.55
2025-11-19 04:52:00	1001.55
2025-11-19 04:53:01	1001.55
2025-11-19 04:54:01	1001.55
2025-11-19 04:55:01	1001.55
2025-11-19 04:56:01	1001.55
2025-11-19 04:57:01	1001.55
2025-11-19 04:58:01	1001.55
2025-11-19 04:59:01	1001.55
2025-11-19 05:00:00	1001.93
2025-11-19 05:01:01	1001.93
2025-11-19 05:02:01	1000.19
2025-11-19 05:03:01	1000.19
2025-11-19 05:04:01	1000.19
2025-11-19 05:05:01	1000.19
2025-11-19 05:06:01	1000.19
2025-11-19 05:07:01	1000.19
2025-11-19 05:08:01	1000.19
2025-11-19 05:09:00	1000.19
2025-11-19 05:10:01	1000.19
2025-11-19 05:11:01	1000.19
2025-11-19 05:12:01	1000.19
2025-11-19 05:13:01	1000.19
2025-11-19 05:14:01	1000.19
2025-11-19 05:15:01	1000.19
2025-11-19 05:16:01	1000.19
2025-11-19 05:17:01	1000.19
2025-11-19 05:18:00	1000.19
2025-11-19 05:19:01	1000.19
2025-11-19 05:20:01	1000.19
2025-11-19 05:21:01	1000.19
2025-11-19 05:22:01	1000.19
2025-11-19 05:23:01	1000.19
2025-11-19 05:24:01	1000.19
2025-11-19 05:25:01	1000.19
2025-11-19 05:26:01	1000.19
2025-11-19 05:27:01	1000.19
2025-11-19 05:28:01	1000.19
2025-11-19 05:29:01	1000.19
2025-11-19 05:30:01	1000.19
2025-11-19 05:31:00	1000.19
2025-11-19 05:32:00	1000.19
2025-11-19 05:33:01	1000.19
2025-11-19 05:34:01	1000.19
2025-11-19 05:35:01	1000.19
2025-11-19 05:36:01	1000.19
2025-11-19 05:37:01	1000.19
2025-11-19 05:38:08	1000.19
2025-11-19 05:39:00	1000.19
2025-11-19 05:40:01	1000.19
2025-11-19 05:41:01	1000.19
2025-11-19 05:42:01	1000.19
2025-11-19 05:43:01	1000.19
2025-11-19 05:44:01	1000.19
2025-11-19 05:45:01	1000.19
2025-11-19 05:46:01	1000.19
2025-11-19 05:47:00	1000.19
2025-11-19 05:48:00	1000.19
2025-11-19 05:49:01	1000.19
2025-11-19 05:50:01	1000.19
2025-11-19 05:51:01	1000.19
2025-11-19 05:52:01	1000.19
2025-11-19 05:53:01	1000.19
2025-11-19 05:54:01	1000.19
2025-11-19 05:55:01	1000.19
2025-11-19 05:56:01	1000.19
2025-11-19 05:57:00	1000.19
2025-11-19 05:58:00	1000.19
2025-11-19 05:59:00	1000.19
2025-11-19 06:00:01	1000.19
2025-11-19 06:01:01	1000.19
2025-11-19 06:02:01	1000.19
2025-11-19 06:03:01	1000.19
2025-11-19 06:04:01	1000.19
2025-11-19 06:05:01	1000.19
2025-11-19 06:06:01	1000.19
2025-11-19 06:07:01	1000.19
2025-11-19 06:08:00	1000.19
2025-11-19 06:09:01	1000.19
2025-11-19 06:10:01	1000.19
2025-11-19 06:11:01	1000.19
2025-11-19 06:12:01	1000.19
2025-11-19 06:13:01	1000.19
2025-11-19 06:14:01	1000.19
2025-11-19 06:15:01	1000.19
2025-11-19 06:16:01	1000.19
2025-11-19 06:17:01	1000.19
2025-11-19 06:18:01	1000.19
2025-11-19 06:19:01	1000.19
2025-11-19 06:20:01	1000.19
2025-11-19 06:21:01	1000.19
2025-11-19 06:22:01	1000.19
2025-11-19 06:23:01	1000.19
2025-11-19 06:24:00	1000.19
2025-11-19 06:25:00	1000.19
2025-11-19 06:26:00	1000.19
2025-11-19 06:27:01	1000.19
2025-11-19 06:28:01	1000.19
2025-11-19 06:29:01	1000.19
2025-11-19 06:30:01	1000.19
2025-11-19 06:31:01	1000.19
2025-11-19 06:32:01	1000.19
2025-11-19 06:33:01	1000.19
2025-11-19 06:34:01	1000.19
2025-11-19 06:35:00	1000.19
2025-11-19 06:36:00	1000.19
2025-11-19 06:37:00	1000.19
2025-11-19 06:38:01	1000.19
2025-11-19 06:39:01	1000.19
2025-11-19 06:40:01	1000.19
2025-11-19 06:41:01	1000.19
2025-11-19 06:42:01	1000.19
2025-11-19 06:43:00	1000.19
2025-11-19 06:44:00	1000.19
2025-11-19 06:45:01	1000.19
2025-11-19 06:46:01	1000.19
2025-11-19 06:47:01	1000.19
2025-11-19 06:48:01	1000.19
2025-11-19 06:49:01	1000.19
2025-11-19 06:50:01	1000.19
2025-11-19 06:51:01	1000.19
2025-11-19 06:52:01	1000.19
2025-11-19 06:53:00	1000.19
2025-11-19 06:54:02	1000.19
2025-11-19 06:55:01	1000.19
2025-11-19 06:56:01	1000.19
2025-11-19 06:57:01	1000.19
2025-11-19 06:58:01	1000.19
2025-11-19 06:59:00	1000.19
2025-11-19 07:00:02	1001.38
2025-11-19 07:01:01	1001.38
2025-11-19 07:02:01	1001.38
2025-11-19 07:03:01	1001.38
2025-11-19 07:04:01	1001.38
2025-11-19 07:05:01	1001.71
2025-11-19 07:06:00	1001.71
2025-11-19 07:07:00	1001.71
2025-11-19 07:08:00	1001.71
2025-11-19 07:09:00	1001.71
2025-11-19 07:10:01	1001.71
2025-11-19 07:11:01	1001.71
2025-11-19 07:12:01	1001.71
2025-11-19 07:13:01	1001.62
2025-11-19 07:14:01	1001.62
2025-11-19 07:15:01	1001.62
2025-11-19 07:16:01	1001.62
2025-11-19 07:17:01	1001.62
2025-11-19 07:18:01	1001.62
2025-11-19 07:19:01	1001.62
2025-11-19 07:20:01	1001.62
2025-11-19 07:21:01	1001.62
2025-11-19 07:22:01	1001.62
2025-11-19 07:23:01	1001.62
2025-11-19 07:24:01	1001.62
2025-11-19 07:25:01	1001.51
2025-11-19 07:26:01	1001.51
2025-11-19 07:27:01	1001.51
2025-11-19 07:28:01	1001.51
2025-11-19 07:29:01	1001.51
2025-11-19 07:30:01	1001.51
2025-11-19 07:31:01	1001.51
2025-11-19 07:32:01	1001.51
2025-11-19 07:33:00	1001.8
2025-11-19 07:34:01	1000.68
2025-11-19 07:35:01	1000.68
2025-11-19 07:36:01	1001.46
2025-11-19 07:37:01	1001.46
2025-11-19 07:38:01	1001.65
2025-11-19 07:39:01	1001.65
2025-11-19 07:40:01	1001.65
2025-11-19 07:41:01	1001.65
2025-11-19 07:42:01	1001.65
2025-11-19 07:43:01	1001.65
2025-11-19 07:44:01	1001.65
2025-11-19 07:45:01	1001.65
2025-11-19 07:46:01	1001.65
2025-11-19 07:47:00	1000.98
2025-11-19 07:48:01	1000.98
2025-11-19 07:49:01	999.82
2025-11-19 07:50:01	999.53
2025-11-19 07:51:01	999.53
2025-11-19 07:52:01	999.53
2025-11-19 07:53:01	999.53
2025-11-19 07:54:01	999.53
2025-11-19 07:55:00	999.53
2025-11-19 07:56:01	999.53
2025-11-19 07:57:01	999.53
2025-11-19 07:58:01	999.53
2025-11-19 07:59:01	999.99
2025-11-19 08:00:01	1000.53
2025-11-19 08:01:01	1001.12
2025-11-19 08:02:01	1000.75
2025-11-19 08:03:01	1000.94
2025-11-19 08:04:02	1000.94
2025-11-19 08:05:01	1000.94
2025-11-19 08:06:01	1000.75
2025-11-19 08:07:01	1000.75
2025-11-19 08:08:01	1000.75
2025-11-19 08:09:01	1000.75
2025-11-19 08:10:02	1000.75
2025-11-19 08:11:01	1000.75
2025-11-19 08:12:01	1000.86
2025-11-19 08:13:01	1000.86
2025-11-19 08:14:01	1000.86
2025-11-19 08:15:01	1000.86
2025-11-19 08:16:01	1000.86
2025-11-19 08:17:01	1000.86
2025-11-19 08:18:01	1000.63
2025-11-19 08:19:00	1000.26
2025-11-19 08:20:01	1000.26
2025-11-19 08:21:01	1000.26
2025-11-19 08:22:01	1000.26
2025-11-19 08:23:01	1000.26
2025-11-19 08:24:01	1000.37
2025-11-19 08:25:00	1000.37
2025-11-19 08:26:01	1000.37
2025-11-19 08:27:01	1000.05
2025-11-19 08:28:01	1000.26
2025-11-19 08:29:01	1000.26
2025-11-19 08:30:01	1000.35
2025-11-19 08:31:01	1000.35
2025-11-19 08:32:01	1000.82
2025-11-19 08:33:00	1000.82
2025-11-19 08:34:00	1000.82
2025-11-19 08:35:00	1000.82
2025-11-19 08:36:00	1000.82
2025-11-19 08:37:00	1000.82
2025-11-19 08:38:01	1000.71
2025-11-19 08:39:01	1000.71
2025-11-19 08:40:01	1000.71
2025-11-19 08:41:01	1000.71
2025-11-19 08:42:01	1001.01
2025-11-19 08:43:01	1000.81
2025-11-19 08:44:01	1000.8
2025-11-19 08:45:01	1000.91
2025-11-19 08:46:00	1000.67
2025-11-19 08:47:01	1000.67
2025-11-19 08:48:01	1000.44
2025-11-19 08:49:01	1000.44
2025-11-19 08:50:01	1000.44
2025-11-19 08:51:01	1000.44
2025-11-19 08:52:01	1000.44
2025-11-19 08:53:01	1000.39
2025-11-19 08:54:01	1000.62
2025-11-19 08:55:01	1000.71
2025-11-19 08:56:00	1000.71
2025-11-19 08:57:01	1000.71
2025-11-19 08:58:01	1000.71
2025-11-19 08:59:01	1000.17
2025-11-19 09:00:01	999.94
2025-11-19 09:01:01	1000.27
2025-11-19 09:02:01	1000.27
2025-11-19 09:03:01	1000.44
2025-11-19 09:04:01	1000.44
2025-11-19 09:05:01	1000.27
2025-11-19 09:06:01	1000.22
2025-11-19 09:07:00	1000.22
2025-11-19 09:08:00	1000.22
2025-11-19 09:09:00	1000.44
2025-11-19 09:10:00	1000.44
2025-11-19 09:11:00	1001.31
2025-11-19 09:12:01	1001.31
2025-11-19 09:13:01	1001.31
2025-11-19 09:14:01	1001.31
2025-11-19 09:15:01	1001.31
2025-11-19 09:16:01	1001.17
2025-11-19 09:17:01	1001.17
2025-11-19 09:18:01	1001.17
2025-11-19 09:19:01	1001.39
2025-11-19 09:20:01	1001.39
2025-11-19 09:21:01	1001.39
2025-11-19 09:22:00	1001.39
2025-11-19 09:23:00	1000.95
2025-11-19 09:24:00	1000.95
2025-11-19 09:25:00	1000.95
2025-11-19 09:26:01	1000.95
2025-11-19 09:27:00	1000.95
2025-11-19 09:28:01	1000.95
2025-11-19 09:29:01	1000.95
2025-11-19 09:30:01	1001.16
2025-11-19 09:31:01	1004.38
2025-11-19 09:32:01	1004.16
2025-11-19 09:33:01	1002.06
2025-11-19 09:34:01	1002.94
2025-11-19 09:35:01	1004.3
2025-11-19 09:36:01	1003.01
2025-11-19 09:37:01	1002.29
2025-11-19 09:38:01	1001.69
2025-11-19 09:39:01	998.24
2025-11-19 09:40:01	998.02
2025-11-19 09:41:01	997.73
2025-11-19 09:42:00	997.79
2025-11-19 09:43:01	998.69
2025-11-19 09:44:01	999.24
2025-11-19 09:45:01	999.27
2025-11-19 09:46:01	998.99
2025-11-19 09:47:01	999.01
2025-11-19 09:48:01	1000.1
2025-11-19 09:49:01	1001.55
2025-11-19 09:50:01	1000.0
2025-11-19 09:51:00	999.13
2025-11-19 09:52:01	999.09
2025-11-19 09:53:01	999.69
2025-11-19 09:54:01	998.94
2025-11-19 09:55:01	998.55
2025-11-19 09:56:01	997.07
2025-11-19 09:57:01	997.75
2025-11-19 09:58:00	998.32
2025-11-19 09:59:01	998.78
2025-11-19 10:00:01	999.95
2025-11-19 10:01:01	1000.5
2025-11-19 10:02:01	1000.83
2025-11-19 10:03:00	1000.78
2025-11-19 10:04:01	1000.84
2025-11-19 10:05:01	1000.52
2025-11-19 10:06:01	1001.29
2025-11-19 10:07:01	1001.06
2025-11-19 10:08:01	1001.26
2025-11-19 10:09:01	1001.4
2025-11-19 10:10:01	1001.4
2025-11-19 10:11:01	1001.71
2025-11-19 10:12:00	1003.05
2025-11-19 10:13:01	1003.13
2025-11-19 10:14:01	1003.69
2025-11-19 10:15:01	1004.45
2025-11-19 10:16:01	1005.5
2025-11-19 10:17:01	1005.61
2025-11-19 10:18:01	1006.07
2025-11-19 10:19:01	1003.22
2025-11-19 10:20:01	1003.48
2025-11-19 10:21:01	1004.13
2025-11-19 10:22:01	1004.47
2025-11-19 10:23:01	1004.2
2025-11-19 10:24:01	1003.01
2025-11-19 10:25:01	1003.0
2025-11-19 10:26:01	1002.04
2025-11-19 10:27:01	1003.41
2025-11-19 10:28:00	1002.99
2025-11-19 10:29:00	1003.03
2025-11-19 10:30:00	1003.16
2025-11-19 10:31:00	1004.28
2025-11-19 10:32:01	1004.17
2025-11-19 10:33:01	1004.24
2025-11-19 10:34:01	1004.04
2025-11-19 10:35:01	1003.67
2025-11-19 10:36:01	1003.83
2025-11-19 10:37:01	1003.94
2025-11-19 10:38:00	1004.37
2025-11-19 10:39:01	1004.64
2025-11-19 10:40:01	1004.0
2025-11-19 10:41:01	1002.85
2025-11-19 10:42:01	1002.57
2025-11-19 10:43:01	1002.13
2025-11-19 10:44:01	1002.12
2025-11-19 10:45:01	1003.11
2025-11-19 10:46:01	1002.52
2025-11-19 10:47:01	1001.68
2025-11-19 10:48:01	1001.06
2025-11-19 10:49:01	1001.16
2025-11-19 10:50:01	1000.27
2025-11-19 10:51:00	999.12
2025-11-19 10:52:00	997.9
2025-11-19 10:53:01	998.53
2025-11-19 10:54:01	998.76
2025-11-19 10:55:01	998.72
2025-11-19 10:56:01	998.19
2025-11-19 10:57:01	995.75
2025-11-19 10:58:01	994.97
2025-11-19 10:59:01	994.88
2025-11-19 11:00:01	995.84
2025-11-19 11:01:01	995.23
2025-11-19 11:02:01	995.23
2025-11-19 11:03:01	995.23
2025-11-19 11:04:01	995.28
2025-11-19 11:05:01	995.29
2025-11-19 11:06:01	995.29
2025-11-19 11:07:01	995.29
2025-11-19 11:08:01	995.41
2025-11-19 11:09:01	995.41
2025-11-19 11:10:01	995.36
2025-11-19 11:11:00	995.39
2025-11-19 11:12:00	995.17
2025-11-19 11:13:01	995.17
2025-11-19 11:14:01	995.11
2025-11-19 11:15:01	995.09
2025-11-19 11:16:01	995.09
2025-11-19 11:17:01	995.06
2025-11-19 11:18:01	995.08
2025-11-19 11:19:01	995.11
2025-11-19 11:20:01	995.08
2025-11-19 11:21:00	995.08
2025-11-19 11:22:01	995.08
2025-11-19 11:23:01	995.08
2025-11-19 11:24:01	995.02
2025-11-19 11:25:01	995.02
2025-11-19 11:26:01	994.96
2025-11-19 11:27:01	994.96
2025-11-19 11:28:00	995.01
2025-11-19 11:29:01	995.01
2025-11-19 11:30:01	995.01
2025-11-19 11:31:01	995.01
2025-11-19 11:32:01	993.31
2025-11-19 11:33:01	993.4
2025-11-19 11:34:01	993.47
2025-11-19 11:35:01	993.47
2025-11-19 11:36:01	993.38
2025-11-19 11:37:00	993.5
2025-11-19 11:38:00	993.48
2025-11-19 11:39:01	993.48
2025-11-19 11:40:01	993.48
2025-11-19 11:41:01	993.48
2025-11-19 11:42:01	993.48
2025-11-19 11:43:01	993.47
2025-11-19 11:44:01	993.52
2025-11-19 11:45:00	993.52
2025-11-19 11:46:00	993.45
2025-11-19 11:47:00	993.42
2025-11-19 11:48:00	993.42
2025-11-19 11:49:00	993.42
2025-11-19 11:50:01	992.93
2025-11-19 11:51:01	992.93
2025-11-19 11:52:01	992.93
2025-11-19 11:53:01	992.93
2025-11-19 11:54:01	992.93
2025-11-19 11:55:01	992.92
2025-11-19 11:56:01	992.92
2025-11-19 11:57:01	992.92
2025-11-19 11:58:02	993.0
2025-11-19 11:59:01	993.0
2025-11-19 12:00:01	993.0
2025-11-19 12:01:01	993.01
2025-11-19 12:02:01	993.07
2025-11-19 12:03:01	993.05
2025-11-19 12:04:01	993.05
2025-11-19 12:05:00	993.05
2025-11-19 12:06:01	992.96
2025-11-19 12:07:00	993.03
2025-11-19 12:08:01	993.03
2025-11-19 12:09:01	993.03
2025-11-19 12:10:01	993.03
2025-11-19 12:11:01	993.46
2025-11-19 12:12:00	993.46
2025-11-19 12:13:00	992.35
2025-11-19 12:14:01	992.19
2025-11-19 12:15:01	991.85
2025-11-19 12:16:01	994.31
2025-11-19 12:17:01	994.18
2025-11-19 12:18:01	994.55
2025-11-19 12:19:01	994.88
2025-11-19 12:20:01	994.29
2025-11-19 12:21:01	994.41
2025-11-19 12:22:01	995.37
2025-11-19 12:23:01	995.35
2025-11-19 12:24:01	992.01
2025-11-19 12:25:01	991.56
2025-11-19 12:26:01	990.95
2025-11-19 12:27:01	991.14
2025-11-19 12:28:01	991.29
2025-11-19 12:29:01	992.11
2025-11-19 12:30:00	993.75
2025-11-19 12:31:01	993.78
2025-11-19 12:32:01	993.68
2025-11-19 12:33:01	993.41
2025-11-19 12:34:01	993.4
2025-11-19 12:35:01	992.92
2025-11-19 12:36:01	992.49
2025-11-19 12:37:00	991.87
2025-11-19 12:38:01	991.62
2025-11-19 12:39:01	991.83
2025-11-19 12:40:01	991.65
2025-11-19 12:41:01	991.65
2025-11-19 12:42:01	993.1
2025-11-19 12:43:01	994.17
2025-11-19 12:44:01	994.32
2025-11-19 12:45:01	994.07
2025-11-19 12:46:01	993.35
2025-11-19 12:47:01	993.38
2025-11-19 12:48:01	993.49
2025-11-19 12:49:01	993.34
2025-11-19 12:50:01	993.15
2025-11-19 12:51:01	993.12
2025-11-19 12:52:00	993.32
2025-11-19 12:53:01	993.2
2025-11-19 12:54:01	993.32
2025-11-19 12:55:01	992.94
2025-11-19 12:56:01	992.93
2025-11-19 12:57:01	992.82
2025-11-19 12:58:01	992.96
2025-11-19 12:59:00	992.8
2025-11-19 13:00:01	993.04
2025-11-19 13:01:01	993.28
2025-11-19 13:02:01	993.39
2025-11-19 13:03:01	993.45
2025-11-19 13:04:01	993.78
2025-11-19 13:05:00	993.62
2025-11-19 13:06:00	993.67
2025-11-19 13:07:01	993.68
2025-11-19 13:08:01	993.36
2025-11-19 13:09:01	993.49
2025-11-19 13:10:01	994.25
2025-11-19 13:11:01	994.42
2025-11-19 13:12:01	994.65
2025-11-19 13:13:01	994.62
2025-11-19 13:14:01	994.74
2025-11-19 13:15:01	994.73
2025-11-19 13:16:01	994.52
2025-11-19 13:17:01	994.42
2025-11-19 13:18:00	994.04
2025-11-19 13:19:01	993.99
2025-11-19 13:20:01	994.25
2025-11-19 13:21:01	994.55
2025-11-19 13:22:01	995.81
2025-11-19 13:23:01	996.33
2025-11-19 13:24:01	995.74
2025-11-19 13:25:01	995.82
2025-11-19 13:26:00	996.03
2025-11-19 13:27:00	995.8
2025-11-19 13:28:00	995.24
2025-11-19 13:29:00	995.06
2025-11-19 13:30:00	994.51
2025-11-19 13:31:00	994.55
2025-11-19 13:32:00	994.71
2025-11-19 13:33:00	994.6
2025-11-19 13:34:01	994.33
2025-11-19 13:35:01	992.38
2025-11-19 13:36:01	992.99
2025-11-19 13:37:01	993.64
2025-11-19 13:38:01	993.88
2025-11-19 13:39:01	994.5
2025-11-19 13:40:01	994.08
2025-11-19 13:41:01	994.0
2025-11-19 13:42:01	992.69
2025-11-19 13:43:00	992.74
2025-11-19 13:44:00	992.17
2025-11-19 13:45:01	992.41
2025-11-19 13:46:01	991.52
2025-11-19 13:47:01	991.33
2025-11-19 13:48:01	991.89
2025-11-19 13:49:01	991.81
2025-11-19 13:50:01	991.9
2025-11-19 13:51:01	992.17
2025-11-19 13:52:01	992.76
2025-11-19 13:53:01	993.35
2025-11-19 13:54:00	993.14
2025-11-19 13:55:00	993.14
2025-11-19 13:56:01	993.48
2025-11-19 13:57:01	994.06
2025-11-19 13:58:01	994.24
2025-11-19 13:59:01	994.38
2025-11-19 14:00:01	994.06
2025-11-19 14:01:01	993.81
2025-11-19 14:02:00	998.29
2025-11-19 14:03:00	998.28
2025-11-19 14:04:00	997.9
2025-11-19 14:05:00	997.94
2025-11-19 14:06:01	998.04
2025-11-19 14:07:01	998.08
2025-11-19 14:08:01	998.16
2025-11-19 14:09:01	998.34
2025-11-19 14:10:01	998.03
2025-11-19 14:11:01	997.56
2025-11-19 14:12:01	997.88
2025-11-19 14:13:01	997.46
2025-11-19 14:14:01	997.79
2025-11-19 14:15:01	997.84
2025-11-19 14:16:01	997.34
2025-11-19 14:17:01	997.28
2025-11-19 14:18:01	997.2
2025-11-19 14:19:01	997.31
2025-11-19 14:20:01	997.09
2025-11-19 14:21:01	997.03
2025-11-19 14:22:01	997.43
2025-11-19 14:23:01	997.07
2025-11-19 14:24:01	996.88
2025-11-19 14:25:01	996.97
2025-11-19 14:26:01	996.61
2025-11-19 14:27:01	995.32
2025-11-19 14:28:01	995.43
2025-11-19 14:29:01	995.31
2025-11-19 14:30:01	995.59
2025-11-19 14:31:01	995.82
2025-11-19 14:32:01	995.7
2025-11-19 14:33:01	995.48
2025-11-19 14:34:01	995.58
2025-11-19 14:35:01	995.67
2025-11-19 14:36:01	996.07
2025-11-19 14:37:01	995.97
2025-11-19 14:38:01	995.99
2025-11-19 14:39:01	995.5
2025-11-19 14:40:00	995.42
2025-11-19 14:41:01	995.33
2025-11-19 14:42:01	995.24
2025-11-19 14:43:01	995.31
2025-11-19 14:44:01	995.55
2025-11-19 14:45:01	995.25
2025-11-19 14:46:01	995.57
2025-11-19 14:47:01	995.61
2025-11-19 14:48:01	995.28
2025-11-19 14:49:01	995.44
2025-11-19 14:50:01	995.66
2025-11-19 14:51:01	995.88
2025-11-19 14:52:00	996.22
2025-11-19 14:53:01	996.23
2025-11-19 14:54:01	996.38
2025-11-19 14:55:01	996.83
2025-11-19 14:56:01	997.08
2025-11-19 14:57:01	997.6
2025-11-19 14:58:01	997.41
2025-11-19 14:59:01	996.77
2025-11-19 15:00:01	996.8
2025-11-19 15:01:00	996.72
2025-11-19 15:02:00	996.62
2025-11-19 15:03:00	996.79
2025-11-19 15:04:01	996.82
2025-11-19 15:05:00	997.33
2025-11-19 15:06:01	997.34
2025-11-19 15:07:01	997.5
2025-11-19 15:08:01	997.4
2025-11-19 15:09:01	997.59
2025-11-19 15:10:01	997.69
2025-11-19 15:11:01	998.04
2025-11-19 15:12:01	998.04
2025-11-19 15:13:00	998.66
2025-11-19 15:14:01	998.67
2025-11-19 15:15:01	998.91
2025-11-19 15:16:01	999.07
2025-11-19 15:17:01	999.43
2025-11-19 15:18:01	999.49
2025-11-19 15:19:01	995.58
2025-11-19 15:20:01	996.36
2025-11-19 15:21:00	996.56
2025-11-19 15:22:01	996.5
2025-11-19 15:23:01	996.33
2025-11-19 15:24:01	995.66
2025-11-19 15:25:01	995.53
2025-11-19 15:26:01	995.21
2025-11-19 15:27:01	995.3
2025-11-19 15:28:01	995.88
2025-11-19 15:29:01	995.97
2025-11-19 15:30:00	995.81
2025-11-19 15:31:01	995.96
2025-11-19 15:32:01	995.88
2025-11-19 15:33:01	995.76
2025-11-19 15:34:01	995.86
2025-11-19 15:35:01	995.81
2025-11-19 15:36:01	996.06
2025-11-19 15:37:01	996.69
2025-11-19 15:38:01	996.98
2025-11-19 15:39:00	997.09
2025-11-19 15:40:01	996.63
2025-11-19 15:41:01	996.24
2025-11-19 15:42:01	995.87
2025-11-19 15:43:01	995.59
2025-11-19 15:44:01	995.67
2025-11-19 15:45:00	996.19
2025-11-19 15:46:00	995.87
2025-11-19 15:47:01	995.81
2025-11-19 15:48:01	995.82
2025-11-19 15:49:01	995.4
2025-11-19 15:50:01	995.07
2025-11-19 15:51:01	996.17
2025-11-19 15:52:01	996.26
2025-11-19 15:53:01	996.16
2025-11-19 15:54:01	996.24
2025-11-19 15:55:01	996.23
2025-11-19 15:56:01	996.22
2025-11-19 15:57:01	996.01
2025-11-19 15:58:00	995.61
2025-11-19 15:59:00	995.09
2025-11-19 16:00:00	993.42
2025-11-19 16:01:01	996.45
2025-11-19 16:02:01	996.3
2025-11-19 16:03:01	996.3
2025-11-19 16:04:00	996.45
2025-11-19 16:05:01	996.45
2025-11-19 16:06:01	996.45
2025-11-19 16:07:01	996.45
2025-11-19 16:08:01	996.45
2025-11-19 16:09:01	996.24
2025-11-19 16:10:01	996.45
2025-11-19 16:11:01	996.45
2025-11-19 16:12:01	996.45
2025-11-19 16:13:01	996.45
2025-11-19 16:14:01	996.45
2025-11-19 16:15:01	996.24
2025-11-19 16:16:01	996.24
2025-11-19 16:17:01	996.45
2025-11-19 16:18:01	996.45
2025-11-19 16:19:01	996.45
2025-11-19 16:20:01	996.45
2025-11-19 16:21:00	996.45
2025-11-19 16:22:00	996.45
2025-11-19 16:23:01	996.37
2025-11-19 16:24:01	996.37
2025-11-19 16:25:01	996.37
2025-11-19 16:26:01	996.37
2025-11-19 16:27:01	996.25
2025-11-19 16:28:01	996.25
2025-11-19 16:29:01	996.25
2025-11-19 16:30:01	996.45
2025-11-19 16:31:01	996.45
2025-11-19 16:32:01	996.45
2025-11-19 16:33:01	996.45
2025-11-19 16:34:01	998.46
2025-11-19 16:35:01	998.98
2025-11-19 16:36:01	998.98
2025-11-19 16:37:01	998.98
2025-11-19 16:38:01	999.09
2025-11-19 16:39:01	998.98
2025-11-19 16:40:02	998.98
2025-11-19 16:41:01	998.98
2025-11-19 16:42:01	998.98
2025-11-19 16:43:01	998.98
2025-11-19 16:44:01	998.98
2025-11-19 16:45:01	999.17
2025-11-19 16:46:01	999.17
2025-11-19 16:47:01	999.17
2025-11-19 16:48:01	999.0
2025-11-19 16:49:00	999.0
2025-11-19 16:50:00	999.0
2025-11-19 16:51:00	999.0
2025-11-19 16:52:01	998.99
2025-11-19 16:53:01	998.99
2025-11-19 16:54:01	998.99
2025-11-19 16:55:01	998.98
2025-11-19 16:56:01	998.98
2025-11-19 16:57:01	998.98
2025-11-19 16:58:01	998.98
2025-11-19 16:59:01	998.98
2025-11-19 17:00:01	998.98
2025-11-19 17:01:01	999.0
2025-11-19 17:02:01	999.0
2025-11-19 17:03:01	999.0
2025-11-19 17:04:00	999.0
2025-11-19 17:05:01	999.0
2025-11-19 17:06:01	999.0
2025-11-19 17:07:01	999.0
2025-11-19 17:08:01	999.09
2025-11-19 17:09:01	999.09
2025-11-19 17:10:00	999.09
2025-11-19 17:11:01	999.09
2025-11-19 17:12:00	999.08
2025-11-19 17:13:01	999.08
2025-11-19 17:14:01	998.98
2025-11-19 17:15:01	998.98
2025-11-19 17:16:01	998.98
2025-11-19 17:17:01	998.98
2025-11-19 17:18:01	998.98
2025-11-19 17:19:01	998.98
2025-11-19 17:20:01	998.98
2025-11-19 17:21:01	998.98
2025-11-19 17:22:01	998.98
2025-11-19 17:23:01	999.0
2025-11-19 17:24:01	999.0
2025-11-19 17:25:01	999.0
2025-11-19 17:26:00	999.0
2025-11-19 17:27:01	999.0
2025-11-19 17:28:00	999.0
2025-11-19 17:29:00	999.09
2025-11-19 17:30:00	999.09
2025-11-19 17:31:01	999.09
2025-11-19 17:32:01	999.0
2025-11-19 17:33:01	999.0
2025-11-19 17:34:00	999.0
2025-11-19 17:35:01	999.0
2025-11-19 17:36:01	999.0
2025-11-19 17:37:01	999.0
2025-11-19 17:38:00	999.0
2025-11-19 17:39:00	999.0
2025-11-19 17:40:00	999.0
2025-11-19 17:41:01	999.0
2025-11-19 17:42:01	999.0
2025-11-19 17:43:01	999.0
2025-11-19 17:44:00	999.0
2025-11-19 17:45:00	998.98
2025-11-19 17:46:00	998.98
2025-11-19 17:47:00	998.4
2025-11-19 17:48:00	998.4
2025-11-19 17:49:00	998.4
2025-11-19 17:50:01	998.4
2025-11-19 17:51:01	998.4
2025-11-19 17:52:01	998.4
2025-11-19 17:53:01	998.74
2025-11-19 17:54:01	998.74
2025-11-19 17:55:01	998.74
2025-11-19 17:56:01	998.74
2025-11-19 17:57:01	998.73
2025-11-19 17:58:00	998.73
2025-11-19 17:59:01	998.73
2025-11-19 18:00:00	998.73
2025-11-19 18:01:01	998.73
2025-11-19 18:02:01	998.73
2025-11-19 18:03:01	998.74
2025-11-19 18:04:01	998.74
2025-11-19 18:05:01	998.74
2025-11-19 18:06:01	998.74
2025-11-19 18:07:01	998.74
2025-11-19 18:08:01	998.74
2025-11-19 18:09:01	998.74
2025-11-19 18:10:01	998.67
2025-11-19 18:11:01	998.67
2025-11-19 18:12:01	998.63
2025-11-19 18:13:01	998.63
2025-11-19 18:14:01	998.63
2025-11-19 18:15:01	998.63
2025-11-19 18:16:01	998.63
2025-11-19 18:17:01	998.63
2025-11-19 18:18:01	998.74
2025-11-19 18:19:01	998.74
2025-11-19 18:20:01	1000.39
2025-11-19 18:21:01	1000.39
2025-11-19 18:22:01	1000.39
2025-11-19 18:23:01	1000.39
2025-11-19 18:24:01	1000.39
2025-11-19 18:25:01	1000.39
2025-11-19 18:26:01	1000.39
2025-11-19 18:27:01	1000.39
2025-11-19 18:28:01	1000.39
2025-11-19 18:29:01	1000.39
2025-11-19 18:30:01	996.45
2025-11-19 18:31:01	996.82
2025-11-19 18:32:00	996.82
2025-11-19 18:33:00	996.82
2025-11-19 18:34:01	996.82
2025-11-19 18:35:00	996.82
2025-11-19 18:36:01	996.82
2025-11-19 18:37:01	996.82
2025-11-19 18:38:01	996.82
2025-11-19 18:39:01	996.82
2025-11-19 18:40:01	996.82
2025-11-19 18:41:01	998.06
2025-11-19 18:42:01	998.06
2025-11-19 18:43:01	998.06
2025-11-19 18:44:01	998.25
2025-11-19 18:45:01	998.07
2025-11-19 18:46:01	998.19
2025-11-19 18:47:01	998.19
2025-11-19 18:48:01	998.2
2025-11-19 18:49:01	998.2
2025-11-19 18:50:01	998.2
2025-11-19 18:51:01	998.2
2025-11-19 18:52:01	998.2
2025-11-19 18:53:01	998.2
2025-11-19 18:54:01	998.2
2025-11-19 18:55:01	998.2
2025-11-19 18:56:00	998.2
2025-11-19 18:57:00	998.2
2025-11-19 18:58:00	998.2
2025-11-19 18:59:00	998.23
2025-11-19 19:00:00	996.45
2025-11-19 19:01:00	996.45
2025-11-19 19:02:00	996.45
2025-11-19 19:03:00	996.45
2025-11-19 19:04:00	996.45
2025-11-19 19:05:00	996.66
2025-11-19 19:06:00	996.66
2025-11-19 19:07:00	996.66
2025-11-19 19:08:00	996.66
2025-11-19 19:09:00	996.66
2025-11-19 19:10:00	996.66
2025-11-19 19:11:01	996.66
2025-11-19 19:12:01	996.66
2025-11-19 19:13:01	997.9
2025-11-19 19:14:00	997.9
2025-11-19 19:15:00	997.9
2025-11-19 19:16:00	997.81
2025-11-19 19:17:00	997.81
2025-11-19 19:18:00	997.81
2025-11-19 19:19:00	997.81
2025-11-19 19:20:01	997.81
2025-11-19 19:21:00	997.81
2025-11-19 19:22:01	997.81
2025-11-19 19:23:01	997.81
2025-11-19 19:24:01	997.81
2025-11-19 19:25:01	997.81
2025-11-19 19:26:01	997.89
2025-11-19 19:27:01	997.85
2025-11-19 19:28:01	997.85
2025-11-19 19:29:01	997.85
2025-11-19 19:30:01	997.79
2025-11-19 19:31:01	997.79
2025-11-19 19:32:01	997.9
2025-11-19 19:33:01	997.9
2025-11-19 19:34:01	997.9
2025-11-19 19:35:01	997.9
2025-11-19 19:36:01	997.9
2025-11-19 19:37:01	997.9
2025-11-19 19:38:01	997.9
2025-11-19 19:39:01	997.9
2025-11-19 19:40:01	997.9
2025-11-19 19:41:01	997.9
2025-11-19 19:42:01	997.81
2025-11-19 19:43:01	997.81
2025-11-19 19:44:01	997.81
2025-11-19 19:45:01	997.81
2025-11-19 19:46:00	997.81
2025-11-19 19:47:01	997.81
2025-11-19 19:48:01	997.9
2025-11-19 19:49:01	997.9
2025-11-19 19:50:00	997.9
2025-11-19 19:51:01	997.9
2025-11-19 19:52:01	997.9
2025-11-19 19:53:01	998.74
2025-11-19 19:54:01	998.7
2025-11-19 19:55:01	998.7
2025-11-19 19:56:01	998.74
2025-11-19 19:57:00	998.74
2025-11-19 19:58:01	998.74
2025-11-19 19:59:01	998.72
2025-11-19 20:00:01	998.55
2025-11-19 20:01:01	998.55
2025-11-19 20:02:01	998.55
2025-11-19 20:03:01	998.55
2025-11-19 20:04:01	998.55
2025-11-19 20:05:01	998.55
2025-11-19 20:06:01	998.55
2025-11-19 20:07:01	998.55
2025-11-19 20:08:01	998.55
2025-11-19 20:09:01	998.55
2025-11-19 20:10:01	998.55
2025-11-19 20:11:01	998.55
2025-11-19 20:12:01	998.55
2025-11-19 20:13:01	998.55
2025-11-19 20:14:01	998.55
2025-11-19 20:15:01	998.55
2025-11-19 20:16:01	998.55
2025-11-19 20:17:01	998.55
2025-11-19 20:18:01	998.55
2025-11-19 20:19:01	998.55
2025-11-19 20:20:01	998.55
2025-11-19 20:21:01	998.55
2025-11-19 20:22:01	998.55
2025-11-19 20:23:01	998.55
2025-11-19 20:24:01	998.55
2025-11-19 20:25:01	998.55
2025-11-19 20:26:01	998.55
2025-11-19 20:27:01	998.55
2025-11-19 20:28:01	998.55
2025-11-19 20:29:01	998.55
2025-11-19 20:30:01	998.55
2025-11-19 20:31:00	998.55
2025-11-19 20:32:00	998.55
2025-11-19 20:33:00	998.55
2025-11-19 20:34:00	998.55
2025-11-19 20:35:01	998.55
2025-11-19 20:36:01	998.55
2025-11-19 20:37:01	998.55
2025-11-19 20:38:02	998.55
2025-11-19 20:39:01	998.55
2025-11-19 20:40:01	998.55
2025-11-19 20:41:01	998.55
2025-11-19 20:42:01	998.55
2025-11-19 20:43:01	998.55
2025-11-19 20:44:01	998.55
2025-11-19 20:45:01	998.55
2025-11-19 20:46:01	998.55
2025-11-19 20:47:01	998.55
2025-11-19 20:48:01	998.55
2025-11-19 20:49:01	998.55
2025-11-19 20:50:02	998.55
2025-11-19 20:51:01	998.55
2025-11-19 20:52:01	998.55
2025-11-19 20:53:01	998.55
2025-11-19 20:54:01	998.55
2025-11-19 20:55:01	998.55
2025-11-19 20:56:01	998.55
2025-11-19 20:57:01	998.55
2025-11-19 20:58:01	998.55
2025-11-19 20:59:01	998.55
2025-11-19 21:00:01	998.55
2025-11-19 21:01:01	998.55
2025-11-19 21:02:01	998.55
2025-11-19 21:03:00	998.55
2025-11-19 21:04:00	998.55
2025-11-19 21:05:00	998.55
2025-11-19 21:06:00	998.55
2025-11-19 21:07:01	998.55
2025-11-19 21:08:00	998.55
2025-11-19 21:09:01	998.55
2025-11-19 21:10:00	998.55
2025-11-19 21:11:00	998.55
2025-11-19 21:12:01	998.55
2025-11-19 21:13:01	998.55
2025-11-19 21:14:01	998.55
2025-11-19 21:15:01	998.55
2025-11-19 21:16:01	998.55
2025-11-19 21:17:01	998.55
2025-11-19 21:18:01	998.55
2025-11-19 21:19:01	998.55
2025-11-19 21:20:01	998.55
2025-11-19 21:21:01	998.55
2025-11-19 21:22:01	998.55
2025-11-19 21:23:01	998.55
2025-11-19 21:24:01	998.55
2025-11-19 21:25:01	998.55
2025-11-19 21:26:01	998.55
2025-11-19 21:27:01	998.55
2025-11-19 21:28:01	998.55
2025-11-19 21:29:01	998.55
2025-11-19 21:30:01	998.55
2025-11-19 21:31:01	998.55
2025-11-19 21:32:01	998.55
2025-11-19 21:33:01	998.55
2025-11-19 21:34:01	998.55
2025-11-19 21:35:01	998.55
2025-11-19 21:36:01	998.55
2025-11-19 21:37:01	998.55
2025-11-19 21:38:01	998.55
2025-11-19 21:39:01	998.55
2025-11-19 21:40:01	998.55
2025-11-19 21:41:01	998.55
2025-11-19 21:42:01	998.55
2025-11-19 21:43:01	998.55
2025-11-19 21:44:01	998.55
2025-11-19 21:45:01	998.55
2025-11-19 21:46:01	998.55
2025-11-19 21:47:01	998.55
2025-11-19 21:48:00	998.55
2025-11-19 21:49:00	998.55
2025-11-19 21:50:01	998.55
2025-11-19 21:51:01	998.55
2025-11-19 21:52:01	998.55
2025-11-19 21:53:01	998.55
2025-11-19 21:54:01	998.55
2025-11-19 21:55:01	998.55
2025-11-19 21:56:01	998.55
2025-11-19 21:57:01	998.55
2025-11-19 21:58:01	998.55
2025-11-19 21:59:01	998.55
2025-11-19 22:00:01	998.55
2025-11-19 22:01:01	998.55
2025-11-19 22:02:01	996.45
2025-11-19 22:03:01	996.45
2025-11-19 22:04:01	996.45
2025-11-19 22:05:01	996.45
2025-11-19 22:06:01	996.45
2025-11-19 22:07:01	996.45
2025-11-19 22:08:01	996.45
2025-11-19 22:09:01	996.45
2025-11-19 22:10:01	996.45
2025-11-19 22:11:01	996.45
2025-11-19 22:12:01	996.45
2025-11-19 22:13:01	996.45
2025-11-19 22:14:01	996.45
2025-11-19 22:15:01	996.45
2025-11-19 22:16:02	996.45
2025-11-19 22:17:01	996.45
2025-11-19 22:18:01	996.45
2025-11-19 22:19:01	996.45
2025-11-19 22:20:01	996.45
2025-11-19 22:21:01	996.45
2025-11-19 22:22:01	996.45
2025-11-19 22:23:01	996.45
2025-11-19 22:24:01	996.45
2025-11-19 22:25:00	996.45
2025-11-19 22:26:01	996.45
2025-11-19 22:27:01	996.45
2025-11-19 22:28:01	996.45
2025-11-19 22:29:01	996.45
2025-11-19 22:30:01	996.45
2025-11-19 22:31:01	996.45
2025-11-19 22:32:01	996.45
2025-11-19 22:33:01	996.45
2025-11-19 22:34:00	996.45
2025-11-19 22:35:00	996.45
2025-11-19 22:36:01	996.45
2025-11-19 22:37:01	996.45
2025-11-19 22:38:01	996.45
2025-11-19 22:39:01	996.45
2025-11-19 22:40:01	996.45
2025-11-19 22:41:01	996.45
2025-11-19 22:42:01	996.45
2025-11-19 22:43:01	996.45
2025-11-19 22:44:01	996.45
2025-11-19 22:45:01	996.45
2025-11-19 22:46:01	996.45
2025-11-19 22:47:01	996.45
2025-11-19 22:48:01	996.45
2025-11-19 22:49:01	996.45
2025-11-19 22:50:01	996.45
2025-11-19 22:51:01	996.45
2025-11-19 22:52:00	996.45
2025-11-19 22:53:00	996.45
2025-11-19 22:54:01	996.45
2025-11-19 22:55:01	996.45
2025-11-19 22:56:01	996.45
2025-11-19 22:57:01	996.45
2025-11-19 22:58:01	996.45
2025-11-19 22:59:01	996.45
2025-11-19 23:00:01	996.45
2025-11-19 23:01:01	996.45
2025-11-19 23:02:01	996.45
2025-11-19 23:03:01	996.45
2025-11-19 23:04:01	996.45
2025-11-19 23:05:01	996.45
2025-11-19 23:06:01	996.45
2025-11-19 23:07:01	996.45
2025-11-19 23:08:01	996.45
2025-11-19 23:09:01	996.45
2025-11-19 23:10:01	996.45
2025-11-19 23:11:01	996.45
2025-11-19 23:12:01	996.45
2025-11-19 23:13:01	996.45
2025-11-19 23:14:01	996.45
2025-11-19 23:15:01	996.45
2025-11-19 23:16:01	996.45
2025-11-19 23:17:01	996.45
2025-11-19 23:18:01	996.45
2025-11-19 23:19:01	996.45
2025-11-19 23:20:01	996.45
2025-11-19 23:21:01	996.45
2025-11-19 23:22:01	996.45
2025-11-19 23:23:01	996.45
2025-11-19 23:24:01	996.45
2025-11-19 23:25:01	996.45
2025-11-19 23:26:01	996.45
2025-11-19 23:27:01	996.45
2025-11-19 23:28:01	996.45
2025-11-19 23:29:01	996.45
2025-11-19 23:30:01	996.45
2025-11-19 23:31:01	996.45
2025-11-19 23:32:01	996.45
2025-11-19 23:33:01	996.45
2025-11-19 23:34:01	996.45
2025-11-19 23:35:01	996.45
2025-11-19 23:36:01	996.45
2025-11-19 23:37:01	996.45
2025-11-19 23:38:01	996.45
2025-11-19 23:39:01	996.45
2025-11-19 23:40:01	996.45
2025-11-19 23:41:01	996.45
2025-11-19 23:42:01	996.45
2025-11-19 23:43:01	996.45
2025-11-19 23:44:01	996.45
2025-11-19 23:45:00	996.45
2025-11-19 23:46:01	996.45
2025-11-19 23:47:01	996.45
2025-11-19 23:48:01	996.45
2025-11-19 23:49:01	996.45
2025-11-19 23:50:01	996.45
2025-11-19 23:51:00	996.45
2025-11-19 23:52:01	996.45
2025-11-19 23:53:01	996.45
2025-11-19 23:54:01	996.45
2025-11-19 23:55:00	996.45
2025-11-19 23:56:01	996.45
2025-11-19 23:57:01	996.45
2025-11-19 23:58:01	996.45
2025-11-19 23:59:01	996.45
2025-11-20 00:00:00	996.45
2025-11-20 00:01:01	996.45
2025-11-20 00:02:01	996.45
2025-11-20 00:03:01	996.45
2025-11-20 00:04:01	996.45
2025-11-20 00:05:01	996.45
2025-11-20 00:06:01	996.45
2025-11-20 00:07:01	996.45
2025-11-20 00:08:01	996.45
2025-11-20 00:09:01	996.45
2025-11-20 00:10:01	996.45
2025-11-20 00:11:01	996.45
2025-11-20 00:12:01	996.45
2025-11-20 00:13:01	996.45
2025-11-20 00:14:01	996.45
2025-11-20 00:15:01	996.45
2025-11-20 00:16:01	996.45
2025-11-20 00:17:01	996.45
2025-11-20 00:18:00	996.45
2025-11-20 00:19:01	996.45
2025-11-20 00:20:00	996.45
2025-11-20 00:21:00	996.45
2025-11-20 00:22:00	996.45
2025-11-20 00:23:00	996.45
2025-11-20 00:24:01	996.45
2025-11-20 00:25:01	996.45
2025-11-20 00:26:01	996.45
2025-11-20 00:27:01	996.45
2025-11-20 00:28:01	996.45
2025-11-20 00:29:00	996.45
2025-11-20 00:30:00	996.45
2025-11-20 00:31:00	996.45
2025-11-20 00:32:00	996.45
2025-11-20 00:33:00	996.45
2025-11-20 00:34:00	996.45
2025-11-20 00:35:01	996.45
2025-11-20 00:36:00	996.45
2025-11-20 00:37:00	996.45
2025-11-20 00:38:00	996.45
2025-11-20 00:39:00	996.45
2025-11-20 00:40:01	996.45
2025-11-20 00:41:01	996.45
2025-11-20 00:42:01	996.45
2025-11-20 00:43:01	996.45
2025-11-20 00:44:00	996.45
2025-11-20 00:45:00	996.45
2025-11-20 00:46:01	996.45
2025-11-20 00:47:01	996.45
2025-11-20 00:48:01	996.45
2025-11-20 00:49:01	996.45
2025-11-20 00:50:01	996.45
2025-11-20 00:51:01	996.45
2025-11-20 00:52:01	996.45
2025-11-20 00:53:00	996.45
2025-11-20 00:54:00	996.45
2025-11-20 00:55:01	996.45
2025-11-20 00:56:01	996.45
2025-11-20 00:57:00	996.45
2025-11-20 00:58:00	996.45
2025-11-20 00:59:00	996.45
2025-11-20 01:00:00	996.45
2025-11-20 01:01:01	996.45
2025-11-20 01:02:00	996.45
2025-11-20 01:03:01	996.45
2025-11-20 01:04:01	996.45
2025-11-20 01:05:02	996.45
2025-11-20 01:06:01	996.45
2025-11-20 01:07:01	996.45
2025-11-20 01:08:01	996.45
2025-11-20 01:09:01	996.45
2025-11-20 01:10:01	996.45
2025-11-20 01:11:01	996.45
2025-11-20 01:12:01	996.45
2025-11-20 01:13:01	996.45
2025-11-20 01:14:01	996.45
2025-11-20 01:15:01	996.45
2025-11-20 01:16:01	996.45
2025-11-20 01:17:01	996.45
2025-11-20 01:18:01	996.45
2025-11-20 01:19:01	996.45
2025-11-20 01:20:01	996.45
2025-11-20 01:21:01	996.45
2025-11-20 01:22:01	996.45
2025-11-20 01:23:01	996.45
2025-11-20 01:24:01	996.45
2025-11-20 01:25:01	996.45
2025-11-20 01:26:01	996.45
2025-11-20 01:27:01	996.45
2025-11-20 01:28:01	996.45
2025-11-20 01:29:01	996.45
2025-11-20 01:30:01	996.45
2025-11-20 01:31:01	996.45
2025-11-20 01:32:01	996.45
2025-11-20 01:33:01	996.45
2025-11-20 01:34:01	996.45
2025-11-20 01:35:01	996.45
2025-11-20 01:36:01	996.45
2025-11-20 01:37:01	996.45
2025-11-20 01:38:01	996.45
2025-11-20 01:39:01	996.45
2025-11-20 01:40:01	996.45
2025-11-20 01:41:00	996.45
2025-11-20 01:42:00	996.45
2025-11-20 01:43:00	996.45
2025-11-20 01:44:00	996.45
2025-11-20 01:45:01	996.45
2025-11-20 01:46:01	996.45
2025-11-20 01:47:01	996.45
2025-11-20 01:48:01	996.45
2025-11-20 01:49:00	996.45
2025-11-20 01:50:00	996.45
2025-11-20 01:51:00	996.45
2025-11-20 01:52:01	996.45
2025-11-20 01:53:00	996.45
2025-11-20 01:54:00	996.45
2025-11-20 01:55:00	996.45
2025-11-20 01:56:01	996.45
2025-11-20 01:57:00	996.45
2025-11-20 01:58:00	996.45
2025-11-20 01:59:01	996.45
2025-11-20 02:00:00	996.45
2025-11-20 02:01:00	996.45
2025-11-20 02:02:00	996.45
2025-11-20 02:03:01	996.45
2025-11-20 02:04:01	996.45
2025-11-20 02:05:01	996.45
2025-11-20 02:06:00	996.45
2025-11-20 02:07:01	996.45
2025-11-20 02:08:00	996.45
2025-11-20 02:09:01	996.45
2025-11-20 02:10:01	996.45
2025-11-20 02:11:01	996.45
2025-11-20 02:12:01	996.45
2025-11-20 02:13:01	996.45
2025-11-20 02:14:01	996.45
2025-11-20 02:15:01	996.45
2025-11-20 02:16:01	996.45
2025-11-20 02:17:01	996.45
2025-11-20 02:18:01	996.45
2025-11-20 02:19:01	996.45
2025-11-20 02:20:01	996.45
2025-11-20 02:21:01	996.45
2025-11-20 02:22:01	996.45
2025-11-20 02:23:01	996.45
2025-11-20 02:24:01	996.45
2025-11-20 02:25:01	996.45
2025-11-20 02:26:01	996.45
2025-11-20 02:27:01	996.45
2025-11-20 02:28:01	996.45
2025-11-20 02:29:01	996.45
2025-11-20 02:30:01	996.45
2025-11-20 02:31:01	996.45
2025-11-20 02:32:00	996.45
2025-11-20 02:33:01	996.45
2025-11-20 02:34:01	996.45
2025-11-20 02:35:01	996.45
2025-11-20 02:36:01	996.45
2025-11-20 02:37:01	996.45
2025-11-20 02:38:01	996.45
2025-11-20 02:39:01	996.45
2025-11-20 02:40:01	996.45
2025-11-20 02:41:01	996.45
2025-11-20 02:42:01	996.45
2025-11-20 02:43:01	996.45
2025-11-20 02:44:01	996.45
2025-11-20 02:45:01	996.45
2025-11-20 02:46:01	996.45
2025-11-20 02:47:01	996.45
2025-11-20 02:48:01	996.45
2025-11-20 02:49:01	996.45
2025-11-20 02:50:01	996.45
2025-11-20 02:51:01	996.45
2025-11-20 02:52:01	996.45
2025-11-20 02:53:01	996.45
2025-11-20 02:54:01	996.45
2025-11-20 02:55:01	996.45
2025-11-20 02:56:01	996.45
2025-11-20 02:57:01	996.45
2025-11-20 02:58:01	996.45
2025-11-20 02:59:01	996.45
2025-11-20 03:00:01	996.45
2025-11-20 03:01:01	996.45
2025-11-20 03:02:01	996.45
2025-11-20 03:03:01	996.45
2025-11-20 03:04:01	996.45
2025-11-20 03:05:01	996.45
2025-11-20 03:06:01	996.45
2025-11-20 03:07:00	996.45
2025-11-20 03:08:00	996.45
2025-11-20 03:09:00	996.45
2025-11-20 03:10:01	996.45
2025-11-20 03:11:00	996.45
2025-11-20 03:12:01	996.45
2025-11-20 03:13:01	996.45
2025-11-20 03:14:01	996.45
2025-11-20 03:15:00	996.45
2025-11-20 03:16:00	996.45
2025-11-20 03:17:01	996.45
2025-11-20 03:18:00	996.45
2025-11-20 03:19:01	996.45
2025-11-20 03:20:02	996.45
2025-11-20 03:21:01	996.45
2025-11-20 03:22:01	996.45
2025-11-20 03:23:01	996.45
2025-11-20 03:24:01	996.45
2025-11-20 03:25:01	996.45
2025-11-20 03:26:01	996.45
2025-11-20 03:27:01	996.45
2025-11-20 03:28:01	996.45
2025-11-20 03:29:01	996.45
2025-11-20 03:30:01	996.45
2025-11-20 03:31:01	996.45
2025-11-20 03:32:01	996.45
2025-11-20 03:33:01	996.45
2025-11-20 03:34:01	996.45
2025-11-20 03:35:01	996.45
2025-11-20 03:36:01	996.45
2025-11-20 03:37:01	996.45
2025-11-20 03:38:00	996.45
2025-11-20 03:39:01	996.45
2025-11-20 03:40:00	996.45
2025-11-20 03:41:01	996.45
2025-11-20 03:42:01	996.45
2025-11-20 03:43:00	996.45
2025-11-20 03:44:00	996.45
2025-11-20 03:45:00	996.45
2025-11-20 03:46:00	996.45
2025-11-20 03:47:00	996.45
2025-11-20 03:48:01	996.45
2025-11-20 03:49:01	996.45
2025-11-20 03:50:01	996.45
2025-11-20 03:51:01	996.45
2025-11-20 03:52:01	996.45
2025-11-20 03:53:01	996.45
2025-11-20 03:54:01	996.45
2025-11-20 03:55:01	996.45
2025-11-20 03:56:01	996.45
2025-11-20 03:57:01	996.45
2025-11-20 03:58:01	996.45
2025-11-20 03:59:01	996.45
2025-11-20 04:00:01	998.55
2025-11-20 04:01:01	998.78
2025-11-20 04:02:01	998.78
2025-11-20 04:03:01	998.78
2025-11-20 04:04:01	998.78
2025-11-20 04:05:01	998.78
2025-11-20 04:06:01	998.78
2025-11-20 04:07:01	998.78
2025-11-20 04:08:01	998.78
2025-11-20 04:09:01	998.78
2025-11-20 04:10:01	998.78
2025-11-20 04:11:01	998.78
2025-11-20 04:12:01	998.78
2025-11-20 04:13:01	998.78
2025-11-20 04:14:01	998.78
2025-11-20 04:15:01	998.78
2025-11-20 04:16:01	998.78
2025-11-20 04:17:01	998.78
2025-11-20 04:18:01	998.78
2025-11-20 04:19:01	998.78
2025-11-20 04:20:01	998.78
2025-11-20 04:21:00	998.78
2025-11-20 04:22:01	998.78
2025-11-20 04:23:01	998.78
2025-11-20 04:24:01	998.78
2025-11-20 04:25:01	998.78
2025-11-20 04:26:01	998.78
2025-11-20 04:27:01	998.78
2025-11-20 04:28:01	998.78
2025-11-20 04:29:01	998.78
2025-11-20 04:30:01	998.78
2025-11-20 04:31:01	998.78
2025-11-20 04:32:01	998.78
2025-11-20 04:33:01	998.78
2025-11-20 04:34:01	998.78
2025-11-20 04:35:01	998.78
2025-11-20 04:36:01	998.78
2025-11-20 04:37:01	998.78
2025-11-20 04:38:01	998.78
2025-11-20 04:39:01	998.78
2025-11-20 04:40:01	998.78
2025-11-20 04:41:01	998.78
2025-11-20 04:42:01	998.78
2025-11-20 04:43:01	998.78
2025-11-20 04:44:00	998.78
2025-11-20 04:45:01	998.78
2025-11-20 04:46:00	998.78
2025-11-20 04:47:00	998.78
2025-11-20 04:48:01	998.78
2025-11-20 04:49:01	998.78
2025-11-20 04:50:01	998.78
2025-11-20 04:51:00	998.78
2025-11-20 04:52:01	998.78
2025-11-20 04:53:00	998.78
2025-11-20 04:54:01	998.78
2025-11-20 04:55:01	998.78
2025-11-20 04:56:01	998.78
2025-11-20 04:57:01	998.78
2025-11-20 04:58:01	998.78
2025-11-20 04:59:01	998.78
2025-11-20 05:00:01	998.78
2025-11-20 05:01:01	998.78
2025-11-20 05:02:01	998.78
2025-11-20 05:03:01	998.78
2025-11-20 05:04:01	998.78
2025-11-20 05:05:01	998.78
2025-11-20 05:06:01	998.78
2025-11-20 05:07:01	998.78
2025-11-20 05:08:01	998.78
2025-11-20 05:09:01	1000.3
2025-11-20 05:10:01	1000.3
2025-11-20 05:11:01	1000.3
2025-11-20 05:12:01	1000.3
2025-11-20 05:13:01	1000.3
2025-11-20 05:14:01	1000.3
2025-11-20 05:15:01	1000.67
2025-11-20 05:16:01	1000.67
2025-11-20 05:17:01	1000.67
2025-11-20 05:18:01	1000.67
2025-11-20 05:19:01	1000.67
2025-11-20 05:20:01	1000.67
2025-11-20 05:21:01	1000.67
2025-11-20 05:22:01	1000.67
2025-11-20 05:23:01	1000.67
2025-11-20 05:24:01	1000.67
2025-11-20 05:25:01	1000.67
2025-11-20 05:26:01	1000.67
2025-11-20 05:27:01	1000.67
2025-11-20 05:28:01	1000.67
2025-11-20 05:29:01	1000.67
2025-11-20 05:30:01	1000.67
2025-11-20 05:31:01	1000.67
2025-11-20 05:32:01	1000.67
2025-11-20 05:33:01	1000.67
2025-11-20 05:34:01	1000.67
2025-11-20 05:35:01	1000.67
2025-11-20 05:36:00	1000.67
2025-11-20 05:37:01	1000.67
2025-11-20 05:38:00	1000.67
2025-11-20 05:39:01	1000.67
2025-11-20 05:40:00	1000.67
2025-11-20 05:41:00	1000.67
2025-11-20 05:42:00	1000.67
2025-11-20 05:43:00	1000.67
2025-11-20 05:44:00	1000.67
2025-11-20 05:45:00	1000.67
2025-11-20 05:46:01	1000.67
2025-11-20 05:47:01	1000.67
2025-11-20 05:48:01	1000.67
2025-11-20 05:49:00	1000.67
2025-11-20 05:50:02	1000.67
2025-11-20 05:51:01	1000.67
2025-11-20 05:52:01	1000.67
2025-11-20 05:53:01	1000.67
2025-11-20 05:54:01	1000.67
2025-11-20 05:55:01	1000.67
2025-11-20 05:56:01	1000.67
2025-11-20 05:57:01	1000.67
2025-11-20 05:58:01	1000.67
2025-11-20 05:59:01	1000.67
2025-11-20 06:00:01	1000.67
2025-11-20 06:01:01	1000.67
2025-11-20 06:02:01	1000.67
2025-11-20 06:03:01	1000.67
2025-11-20 06:04:01	1000.67
2025-11-20 06:05:01	1000.67
2025-11-20 06:06:01	1000.67
2025-11-20 06:07:01	1000.67
2025-11-20 06:08:01	1000.67
2025-11-20 06:09:01	1000.67
2025-11-20 06:10:01	1000.67
2025-11-20 06:11:01	1000.67
2025-11-20 06:12:01	1000.67
2025-11-20 06:13:01	1000.67
2025-11-20 06:14:01	1000.67
2025-11-20 06:15:01	1000.67
2025-11-20 06:16:01	1000.67
2025-11-20 06:17:01	1000.67
2025-11-20 06:18:01	1000.67
2025-11-20 06:19:01	1000.67
2025-11-20 06:20:01	1000.67
2025-11-20 06:21:01	1000.67
2025-11-20 06:22:01	1000.67
2025-11-20 06:23:01	1000.67
2025-11-20 06:24:01	1000.67
2025-11-20 06:25:01	1000.67
2025-11-20 06:26:01	1000.67
2025-11-20 06:27:01	1000.67
2025-11-20 06:28:01	1000.67
2025-11-20 06:29:01	1000.67
2025-11-20 06:30:01	1000.67
2025-11-20 06:31:01	1000.67
2025-11-20 06:32:01	1000.67
2025-11-20 06:33:01	1000.67
2025-11-20 06:34:01	1000.67
2025-11-20 06:35:01	1000.67
2025-11-20 06:36:01	1000.67
2025-11-20 06:37:01	1000.67
2025-11-20 06:38:01	1000.67
2025-11-20 06:39:01	1000.67
2025-11-20 06:40:01	1000.67
2025-11-20 06:41:01	1000.67
2025-11-20 06:42:01	1000.67
2025-11-20 06:43:01	1000.67
2025-11-20 06:44:01	1000.67
2025-11-20 06:45:01	1000.67
2025-11-20 06:46:01	1000.67
2025-11-20 06:47:01	1000.67
2025-11-20 06:48:01	1000.67
2025-11-20 06:49:01	1000.67
2025-11-20 06:50:01	1000.67
2025-11-20 06:51:01	1000.67
2025-11-20 06:52:00	1000.67
2025-11-20 06:53:00	1000.67
2025-11-20 06:54:00	1000.67
2025-11-20 06:55:00	1000.67
2025-11-20 06:56:00	1000.67
2025-11-20 06:57:00	1000.67
2025-11-20 06:58:00	1000.67
2025-11-20 06:59:02	1000.67
2025-11-20 07:00:01	1000.18
2025-11-20 07:01:01	999.59
2025-11-20 07:02:01	999.59
2025-11-20 07:03:01	999.59
2025-11-20 07:04:01	999.59
2025-11-20 07:05:01	999.59
2025-11-20 07:06:01	999.59
2025-11-20 07:07:01	999.59
2025-11-20 07:08:00	999.59
2025-11-20 07:09:01	999.59
2025-11-20 07:10:01	999.59
2025-11-20 07:11:01	999.59
2025-11-20 07:12:01	999.59
2025-11-20 07:13:01	999.59
2025-11-20 07:14:01	999.59
2025-11-20 07:15:01	999.59
2025-11-20 07:16:01	999.59
2025-11-20 07:17:01	999.59
2025-11-20 07:18:01	999.59
2025-11-20 07:19:01	999.59
2025-11-20 07:20:01	999.59
2025-11-20 07:21:01	999.68
2025-11-20 07:22:01	999.68
2025-11-20 07:23:01	999.68
2025-11-20 07:24:01	999.68
2025-11-20 07:25:01	999.68
2025-11-20 07:26:01	999.68
2025-11-20 07:27:01	999.68
2025-11-20 07:28:01	999.68
2025-11-20 07:29:01	999.68
2025-11-20 07:30:01	999.68
2025-11-20 07:31:00	999.64
2025-11-20 07:32:00	999.64
2025-11-20 07:33:00	999.64
2025-11-20 07:34:01	999.64
2025-11-20 07:35:01	999.64
2025-11-20 07:36:01	999.64
2025-11-20 07:37:01	999.64
2025-11-20 07:38:01	999.64
2025-11-20 07:39:01	999.64
2025-11-20 07:40:01	999.64
2025-11-20 07:41:01	999.64
2025-11-20 07:42:01	999.64
2025-11-20 07:43:01	999.64
2025-11-20 07:44:01	999.64
2025-11-20 07:45:01	999.64
2025-11-20 07:46:01	999.64
2025-11-20 07:47:01	999.59
2025-11-20 07:48:01	999.59
2025-11-20 07:49:01	1000.09
2025-11-20 07:50:01	1000.09
2025-11-20 07:51:01	1000.26
2025-11-20 07:52:01	1000.07
2025-11-20 07:53:01	1000.07
2025-11-20 07:54:01	1000.07
2025-11-20 07:55:01	1000.07
2025-11-20 07:56:01	1000.07
2025-11-20 07:57:01	1000.07
2025-11-20 07:58:01	1000.16
2025-11-20 07:59:01	1000.16
2025-11-20 08:00:01	999.74
2025-11-20 08:01:01	999.39
2025-11-20 08:02:01	1000.16
2025-11-20 08:03:01	1000.16
2025-11-20 08:04:01	1000.16
2025-11-20 08:05:01	1000.16
2025-11-20 08:06:01	1000.58
2025-11-20 08:07:01	1000.55
2025-11-20 08:08:01	1000.55
2025-11-20 08:09:01	1000.7
2025-11-20 08:10:01	1000.7
2025-11-20 08:11:01	1000.74
2025-11-20 08:12:01	1000.74
2025-11-20 08:13:01	1000.74
2025-11-20 08:14:01	1000.68
2025-11-20 08:15:01	1000.52
2025-11-20 08:16:01	1000.5
2025-11-20 08:17:01	1000.5
2025-11-20 08:18:01	1000.5
2025-11-20 08:19:01	1000.48
2025-11-20 08:20:01	1000.42
2025-11-20 08:21:01	1000.42
2025-11-20 08:22:00	1000.39
2025-11-20 08:23:00	1000.39
2025-11-20 08:24:00	1000.39
2025-11-20 08:25:00	1000.38
2025-11-20 08:26:01	1000.38
2025-11-20 08:27:01	1000.38
2025-11-20 08:28:01	1000.39
2025-11-20 08:29:01	1000.37
2025-11-20 08:30:01	1000.37
2025-11-20 08:31:01	1000.37
2025-11-20 08:32:01	1000.37
2025-11-20 08:33:01	1000.48
2025-11-20 08:34:01	1000.51
2025-11-20 08:35:01	1000.33
2025-11-20 08:36:01	1000.33
2025-11-20 08:37:00	1000.29
2025-11-20 08:38:00	1000.25
2025-11-20 08:39:00	1000.25
2025-11-20 08:40:00	1000.95
2025-11-20 08:41:01	1000.95
2025-11-20 08:42:00	1000.95
2025-11-20 08:43:01	1000.95
2025-11-20 08:44:00	1000.95
2025-11-20 08:45:00	1000.95
2025-11-20 08:46:00	1000.95
2025-11-20 08:47:00	1000.95
2025-11-20 08:48:00	1000.95
2025-11-20 08:49:00	1000.95
2025-11-20 08:50:00	1000.59
2025-11-20 08:51:00	1000.52
2025-11-20 08:52:00	1000.52
2025-11-20 08:53:00	1000.61
2025-11-20 08:54:00	1000.61
2025-11-20 08:55:00	1000.61
2025-11-20 08:56:00	1000.61
2025-11-20 08:57:00	1000.59
2025-11-20 08:58:00	1000.59
2025-11-20 08:59:00	1000.75
2025-11-20 09:00:00	1000.75
2025-11-20 09:01:00	1000.75
2025-11-20 09:02:00	1000.8
2025-11-20 09:03:00	1000.8
2025-11-20 09:04:00	1000.8
2025-11-20 09:05:01	1000.8
2025-11-20 09:06:00	1000.8
2025-11-20 09:07:01	1000.8
2025-11-20 09:08:01	1000.92
2025-11-20 09:09:01	1000.86
2025-11-20 09:10:01	1000.82
2025-11-20 09:11:01	1000.72
2025-11-20 09:12:01	1000.74
2025-11-20 09:13:01	1000.53
2025-11-20 09:14:01	1000.55
2025-11-20 09:15:01	1000.55
2025-11-20 09:16:01	1000.55
2025-11-20 09:17:01	1000.55
2025-11-20 09:18:01	1000.55
2025-11-20 09:19:01	1000.55
2025-11-20 09:20:01	1000.55
2025-11-20 09:21:01	1000.55
2025-11-20 09:22:01	1000.71
2025-11-20 09:23:01	1000.71
2025-11-20 09:24:01	1000.7
2025-11-20 09:25:01	1000.73
2025-11-20 09:26:01	1000.59
2025-11-20 09:27:01	1000.59
2025-11-20 09:28:01	1000.23
2025-11-20 09:29:01	1000.13
2025-11-20 09:30:01	1004.03
2025-11-20 09:31:01	1003.4
2025-11-20 09:32:01	1006.29
2025-11-20 09:33:01	1007.82
2025-11-20 09:34:01	1006.95
2025-11-20 09:35:01	1009.82
2025-11-20 09:36:01	1008.88
2025-11-20 09:37:01	1009.15
2025-11-20 09:38:01	1008.47
2025-11-20 09:39:01	1008.43
2025-11-20 09:40:00	1010.68
2025-11-20 09:41:01	1008.24
2025-11-20 09:42:01	1010.11
2025-11-20 09:43:00	1008.98
2025-11-20 09:44:00	1009.41
2025-11-20 09:45:00	1009.75
2025-11-20 09:46:01	1012.78
2025-11-20 09:47:00	1012.82
2025-11-20 09:48:00	1012.76
2025-11-20 09:49:00	1011.17
2025-11-20 09:50:00	1009.57
2025-11-20 09:51:00	1008.89
2025-11-20 09:52:01	1007.79
2025-11-20 09:53:00	1007.76
2025-11-20 09:54:00	1007.65
2025-11-20 09:55:00	1007.44
2025-11-20 09:56:01	1007.66
2025-11-20 09:57:01	1008.1
2025-11-20 09:58:01	1008.19
2025-11-20 09:59:01	1009.16
2025-11-20 10:00:01	1009.8
2025-11-20 10:01:01	1010.17
2025-11-20 10:02:01	1009.55
2025-11-20 10:03:01	1009.05
2025-11-20 10:04:01	1009.23
2025-11-20 10:05:01	1009.03
2025-11-20 10:06:01	1008.44
2025-11-20 10:07:00	1008.07
2025-11-20 10:08:01	1007.8
2025-11-20 10:09:01	1007.67
2025-11-20 10:10:01	1007.33
2025-11-20 10:11:01	1007.19
2025-11-20 10:12:01	1007.43
2025-11-20 10:13:01	1007.33
2025-11-20 10:14:01	1007.3
2025-11-20 10:15:01	1006.43
2025-11-20 10:16:01	1006.58
2025-11-20 10:17:01	1006.77
2025-11-20 10:18:01	1007.75
2025-11-20 10:19:01	1009.28
2025-11-20 10:20:01	1008.89
2025-11-20 10:21:01	1009.8
2025-11-20 10:22:01	1009.89
2025-11-20 10:23:00	1010.15
2025-11-20 10:24:01	1011.56
2025-11-20 10:25:01	1011.61
2025-11-20 10:26:01	1011.55
2025-11-20 10:27:01	1012.54
2025-11-20 10:28:01	1011.49
2025-11-20 10:29:01	1011.13
2025-11-20 10:30:00	1010.48
2025-11-20 10:31:00	1010.74
2025-11-20 10:32:00	1010.88
2025-11-20 10:33:00	1010.46
2025-11-20 10:34:01	1009.53
2025-11-20 10:35:00	1009.44
2025-11-20 10:36:00	1009.76
2025-11-20 10:37:00	1009.8
2025-11-20 10:38:00	1009.64
2025-11-20 10:39:00	1009.34
2025-11-20 10:40:01	1009.02
2025-11-20 10:41:01	1008.18
2025-11-20 10:42:01	1008.02
2025-11-20 10:43:01	1008.68
2025-11-20 10:44:01	1009.16
2025-11-20 10:45:01	1008.98
2025-11-20 10:46:01	1008.26
2025-11-20 10:47:01	1007.87
2025-11-20 10:48:01	1007.73
2025-11-20 10:49:01	1006.15
2025-11-20 10:50:01	1006.32
2025-11-20 10:51:00	1006.51
2025-11-20 10:52:00	1007.02
2025-11-20 10:53:01	1006.58
2025-11-20 10:54:01	1006.24
2025-11-20 10:55:01	1006.14
2025-11-20 10:56:01	1006.08
2025-11-20 10:57:01	1005.22
2025-11-20 10:58:01	1006.05
2025-11-20 10:59:01	1005.62
2025-11-20 11:00:01	1005.37
2025-11-20 11:01:01	1002.34
2025-11-20 11:02:01	1002.32
2025-11-20 11:03:01	1002.23
2025-11-20 11:04:01	1002.19
2025-11-20 11:05:01	1002.06
2025-11-20 11:06:01	1002.08
2025-11-20 11:07:01	1002.11
2025-11-20 11:08:01	1001.99
2025-11-20 11:09:01	1001.88
2025-11-20 11:10:01	1001.82
2025-11-20 11:11:01	1001.72
2025-11-20 11:12:01	1001.69
2025-11-20 11:13:01	1001.57
2025-11-20 11:14:01	1001.64
2025-11-20 11:15:01	1001.58
2025-11-20 11:16:01	1001.42
2025-11-20 11:17:01	1001.38
2025-11-20 11:18:01	1001.4
2025-11-20 11:19:00	1001.33
2025-11-20 11:20:01	1001.26
2025-11-20 11:21:01	1001.33
2025-11-20 11:22:01	1001.28
2025-11-20 11:23:01	1001.02
2025-11-20 11:24:01	1001.1
2025-11-20 11:25:01	1001.06
2025-11-20 11:26:01	1001.08
2025-11-20 11:27:01	1001.14
2025-11-20 11:28:01	1001.38
2025-11-20 11:29:01	1001.32
2025-11-20 11:30:01	1001.16
2025-11-20 11:31:01	1001.18
2025-11-20 11:32:01	1001.06
2025-11-20 11:33:00	1001.08
2025-11-20 11:34:01	1001.08
2025-11-20 11:35:00	1001.03
2025-11-20 11:36:01	1000.94
2025-11-20 11:37:00	1000.86
2025-11-20 11:38:00	1000.78
2025-11-20 11:39:00	1000.58
2025-11-20 11:40:01	1000.68
2025-11-20 11:41:01	1000.53
2025-11-20 11:42:01	1000.49
2025-11-20 11:43:01	1000.33
2025-11-20 11:44:00	1000.5
2025-11-20 11:45:00	1000.43
2025-11-20 11:46:00	1000.39
2025-11-20 11:47:00	1000.36
2025-11-20 11:48:00	1000.4
2025-11-20 11:49:00	1000.41
2025-11-20 11:50:01	1000.44
2025-11-20 11:51:00	1000.44
2025-11-20 11:52:00	1000.5
2025-11-20 11:53:00	1000.25
2025-11-20 11:54:00	1000.25
2025-11-20 11:55:00	999.86
2025-11-20 11:56:00	999.78
2025-11-20 11:57:00	999.66
2025-11-20 11:58:01	999.56
2025-11-20 11:59:01	999.35
2025-11-20 12:00:01	999.32
2025-11-20 12:01:01	999.63
2025-11-20 12:02:00	999.87
2025-11-20 12:03:00	999.71
2025-11-20 12:04:00	999.59
2025-11-20 12:05:00	999.63
2025-11-20 12:06:00	999.54
2025-11-20 12:07:00	999.45
2025-11-20 12:08:01	999.41
2025-11-20 12:09:00	999.74
2025-11-20 12:10:01	999.51
2025-11-20 12:11:01	999.5
2025-11-20 12:12:01	999.28
2025-11-20 12:13:00	999.21
2025-11-20 12:14:01	999.12
2025-11-20 12:15:01	999.33
2025-11-20 12:16:01	999.28
2025-11-20 12:17:01	999.11
2025-11-20 12:18:01	999.08
2025-11-20 12:19:01	999.11
2025-11-20 12:20:01	999.08
2025-11-20 12:21:00	998.98
2025-11-20 12:22:00	999.18
2025-11-20 12:23:00	999.27
2025-11-20 12:24:00	999.24
2025-11-20 12:25:01	999.12
2025-11-20 12:26:01	998.97
2025-11-20 12:27:01	999.18
2025-11-20 12:28:01	999.12
2025-11-20 12:29:01	999.16
2025-11-20 12:30:01	999.07
2025-11-20 12:31:01	999.25
2025-11-20 12:32:01	999.1
2025-11-20 12:33:01	999.16
2025-11-20 12:34:01	999.02
2025-11-20 12:35:01	998.98
2025-11-20 12:36:01	998.8
2025-11-20 12:37:01	998.71
2025-11-20 12:38:01	998.77
2025-11-20 12:39:01	999.01
2025-11-20 12:40:01	999.13
2025-11-20 12:41:01	999.08
2025-11-20 12:42:01	999.12
2025-11-20 12:43:01	998.88
2025-11-20 12:44:01	998.71
2025-11-20 12:45:01	998.64
2025-11-20 12:46:01	998.6
2025-11-20 12:47:01	998.54
2025-11-20 12:48:01	998.52
2025-11-20 12:49:00	998.54
2025-11-20 12:50:01	998.47
2025-11-20 12:51:01	998.55
2025-11-20 12:52:01	998.67
2025-11-20 12:53:00	998.7
2025-11-20 12:54:01	998.56
2025-11-20 12:55:00	998.58
2025-11-20 12:56:01	998.76
2025-11-20 12:57:01	998.73
2025-11-20 12:58:01	998.76
2025-11-20 12:59:01	998.82
2025-11-20 13:00:01	998.84
2025-11-20 13:01:01	999.02
2025-11-20 13:02:01	999.01
2025-11-20 13:03:00	999.27
2025-11-20 13:04:00	999.29
2025-11-20 13:05:01	999.27
2025-11-20 13:06:00	999.35
2025-11-20 13:07:00	999.57
2025-11-20 13:08:01	999.56
2025-11-20 13:09:00	999.67
2025-11-20 13:10:01	999.73
2025-11-20 13:11:01	999.68
2025-11-20 13:12:01	999.83
2025-11-20 13:13:01	999.91
2025-11-20 13:14:00	999.98
2025-11-20 13:15:00	1000.07
2025-11-20 13:16:00	1000.0
2025-11-20 13:17:00	999.84
2025-11-20 13:18:01	999.83
2025-11-20 13:19:00	999.7
2025-11-20 13:20:01	999.71
2025-11-20 13:21:01	999.79
2025-11-20 13:22:01	999.74
2025-11-20 13:23:01	999.78
2025-11-20 13:24:01	999.75
2025-11-20 13:25:01	999.6
2025-11-20 13:26:00	999.63
2025-11-20 13:27:00	999.5
2025-11-20 13:28:00	999.55
2025-11-20 13:29:00	999.51
2025-11-20 13:30:00	999.56
2025-11-20 13:31:01	999.58
2025-11-20 13:32:01	999.57
2025-11-20 13:33:01	999.39
2025-11-20 13:34:01	999.34
2025-11-20 13:35:01	999.39
2025-11-20 13:36:01	999.36
2025-11-20 13:37:01	999.27
2025-11-20 13:38:00	999.26
2025-11-20 13:39:00	999.21
2025-11-20 13:40:00	999.16
2025-11-20 13:41:00	999.13
2025-11-20 13:42:01	999.02
2025-11-20 13:43:01	998.98
2025-11-20 13:44:00	998.99
2025-11-20 13:45:00	998.91
2025-11-20 13:46:01	998.83
2025-11-20 13:47:01	998.84
2025-11-20 13:48:00	998.86
2025-11-20 13:49:01	998.8
2025-11-20 13:50:01	998.82
2025-11-20 13:51:00	998.81
2025-11-20 13:52:01	998.86
2025-11-20 13:53:01	998.72
2025-11-20 13:54:01	998.65
2025-11-20 13:55:01	998.58
2025-11-20 13:56:01	998.62
2025-11-20 13:57:01	998.64
2025-11-20 13:58:01	998.52
2025-11-20 13:59:01	998.65
2025-11-20 14:00:01	998.73
2025-11-20 14:01:01	998.78
2025-11-20 14:02:01	998.69
2025-11-20 14:03:01	998.65
2025-11-20 14:04:01	998.6
2025-11-20 14:05:01	998.53
2025-11-20 14:06:01	998.62
2025-11-20 14:07:01	998.58
2025-11-20 14:08:00	998.54
2025-11-20 14:09:00	998.51
2025-11-20 14:10:00	998.7
2025-11-20 14:11:00	998.78
2025-11-20 14:12:01	998.86
2025-11-20 14:13:00	998.79
2025-11-20 14:14:01	998.83
2025-11-20 14:15:01	998.82
2025-11-20 14:16:00	998.72
2025-11-20 14:17:00	998.68
2025-11-20 14:18:00	998.95
2025-11-20 14:19:01	998.98
2025-11-20 14:20:01	998.89
2025-11-20 14:21:01	999.0
2025-11-20 14:22:01	999.0
2025-11-20 14:23:01	998.92
2025-11-20 14:24:00	999.01
2025-11-20 14:25:00	998.84
2025-11-20 14:26:00	999.1
2025-11-20 14:27:00	999.1
2025-11-20 14:28:00	999.27
2025-11-20 14:29:01	999.27
2025-11-20 14:30:01	999.25
2025-11-20 14:31:00	999.14
2025-11-20 14:32:01	999.04
2025-11-20 14:33:01	999.02
2025-11-20 14:34:01	998.98
2025-11-20 14:35:01	998.99
2025-11-20 14:36:01	999.04
2025-11-20 14:37:01	999.03
2025-11-20 14:38:01	999.04
2025-11-20 14:39:01	998.88
2025-11-20 14:40:01	998.85
2025-11-20 14:41:01	998.79
2025-11-20 14:42:01	998.81
2025-11-20 14:43:01	998.93
2025-11-20 14:44:01	998.8
2025-11-20 14:45:01	998.94
2025-11-20 14:46:01	998.78
2025-11-20 14:47:01	998.66
2025-11-20 14:48:01	998.68
2025-11-20 14:49:01	998.73
2025-11-20 14:50:01	998.72
2025-11-20 14:51:01	998.81
2025-11-20 14:52:01	998.83
2025-11-20 14:53:01	998.75
2025-11-20 14:54:01	998.78
2025-11-20 14:55:01	998.83
2025-11-20 14:56:01	999.0
2025-11-20 14:57:01	998.92
2025-11-20 14:58:01	999.05
2025-11-20 14:59:01	999.05
2025-11-20 15:00:01	999.05
2025-11-20 15:01:01	998.98
2025-11-20 15:02:01	998.79
2025-11-20 15:03:01	998.65
2025-11-20 15:04:01	998.71
2025-11-20 15:05:01	998.68
2025-11-20 15:06:01	998.76
2025-11-20 15:07:01	998.8
2025-11-20 15:08:01	998.69
2025-11-20 15:09:01	998.68
2025-11-20 15:10:01	998.68
2025-11-20 15:11:00	998.63
2025-11-20 15:12:01	998.52
2025-11-20 15:13:00	998.5
2025-11-20 15:14:01	998.51
2025-11-20 15:15:00	998.55
2025-11-20 15:16:01	998.7
2025-11-20 15:17:01	998.74
2025-11-20 15:18:01	998.77
2025-11-20 15:19:01	998.81
2025-11-20 15:20:01	998.74
2025-11-20 15:21:01	998.74
2025-11-20 15:22:01	998.89
2025-11-20 15:23:01	998.89
2025-11-20 15:24:01	998.79
2025-11-20 15:25:01	998.61
2025-11-20 15:26:01	998.57
2025-11-20 15:27:01	998.54
2025-11-20 15:28:01	998.6
2025-11-20 15:29:01	998.66
2025-11-20 15:30:01	998.75
2025-11-20 15:31:01	998.69
2025-11-20 15:32:01	998.63
2025-11-20 15:33:01	998.51
2025-11-20 15:34:01	998.48
2025-11-20 15:35:01	998.33
2025-11-20 15:36:01	998.24
2025-11-20 15:37:01	998.21
2025-11-20 15:38:01	998.12
2025-11-20 15:39:00	998.07
2025-11-20 15:40:01	998.02
2025-11-20 15:41:00	997.86
2025-11-20 15:42:01	997.74
2025-11-20 15:43:00	997.72
2025-11-20 15:44:00	997.67
2025-11-20 15:45:00	997.7
2025-11-20 15:46:00	997.66
2025-11-20 15:47:00	997.52
2025-11-20 15:48:01	997.53
2025-11-20 15:49:01	997.56
2025-11-20 15:50:01	997.55
2025-11-20 15:51:01	997.7
2025-11-20 15:52:01	997.67
2025-11-20 15:53:01	997.62
2025-11-20 15:54:01	997.59
2025-11-20 15:55:01	997.6
2025-11-20 15:56:01	997.78
2025-11-20 15:57:01	997.65
2025-11-20 15:58:01	997.7
2025-11-20 15:59:01	997.64
2025-11-20 16:00:01	997.67
2025-11-20 16:01:01	997.4
2025-11-20 16:02:00	997.61
2025-11-20 16:03:01	997.61
2025-11-20 16:04:01	997.61
2025-11-20 16:05:01	997.61
2025-11-20 16:06:01	997.61
2025-11-20 16:07:01	997.61
2025-11-20 16:08:01	997.61
2025-11-20 16:09:01	997.96
2025-11-20 16:10:01	997.67
2025-11-20 16:11:01	997.67
2025-11-20 16:12:01	997.59
2025-11-20 16:13:01	997.76
2025-11-20 16:14:00	997.76
2025-11-20 16:15:00	997.76
2025-11-20 16:16:01	997.76
2025-11-20 16:17:00	997.76
2025-11-20 16:18:00	997.76
2025-11-20 16:19:00	997.76
2025-11-20 16:20:00	997.94
2025-11-20 16:21:01	997.92
2025-11-20 16:22:01	997.84
2025-11-20 16:23:01	997.7
2025-11-20 16:24:01	997.7
2025-11-20 16:25:01	997.7
2025-11-20 16:26:01	997.71
2025-11-20 16:27:01	997.71
2025-11-20 16:28:01	997.71
2025-11-20 16:29:01	997.82
2025-11-20 16:30:01	997.84
2025-11-20 16:31:01	997.83
2025-11-20 16:32:01	997.83
2025-11-20 16:33:01	997.94
2025-11-20 16:34:01	997.83
2025-11-20 16:35:01	997.91
2025-11-20 16:36:01	997.91
2025-11-20 16:37:01	997.91
2025-11-20 16:38:01	997.91
2025-11-20 16:39:01	997.72
2025-11-20 16:40:02	997.72
2025-11-20 16:41:01	997.72
2025-11-20 16:42:01	997.72
2025-11-20 16:43:01	997.72
2025-11-20 16:44:01	997.72
2025-11-20 16:45:01	997.71
2025-11-20 16:46:01	997.71
2025-11-20 16:47:01	997.71
2025-11-20 16:48:01	997.71
2025-11-20 16:49:01	997.77
2025-11-20 16:50:01	997.83
2025-11-20 16:51:01	997.83
2025-11-20 16:52:01	997.83
2025-11-20 16:53:01	997.82
2025-11-20 16:54:01	997.82
2025-11-20 16:55:01	997.82
2025-11-20 16:56:01	997.82
2025-11-20 16:57:01	997.78
2025-11-20 16:58:01	997.84
2025-11-20 16:59:01	997.84
2025-11-20 17:00:01	997.84
2025-11-20 17:01:01	997.84
2025-11-20 17:02:01	997.84
2025-11-20 17:03:01	997.84
2025-11-20 17:04:01	997.88
2025-11-20 17:05:01	997.91
2025-11-20 17:06:01	998.01
2025-11-20 17:07:01	997.85
2025-11-20 17:08:01	997.85
2025-11-20 17:09:00	997.85
2025-11-20 17:10:00	997.85
2025-11-20 17:11:00	997.85
2025-11-20 17:12:00	997.85
2025-11-20 17:13:01	997.85
2025-11-20 17:14:01	997.85
2025-11-20 17:15:01	997.85
2025-11-20 17:16:01	997.85
2025-11-20 17:17:01	997.85
2025-11-20 17:18:01	997.8
2025-11-20 17:19:01	997.78
2025-11-20 17:20:01	997.78
2025-11-20 17:21:01	997.75
2025-11-20 17:22:01	997.58
2025-11-20 17:23:01	997.66
2025-11-20 17:24:01	997.55
2025-11-20 17:25:01	997.55
2025-11-20 17:26:00	997.49
2025-11-20 17:27:00	997.49
2025-11-20 17:28:00	997.49
2025-11-20 17:29:01	997.49
2025-11-20 17:30:01	997.49
2025-11-20 17:31:01	997.58
2025-11-20 17:32:01	997.55
2025-11-20 17:33:01	997.48
2025-11-20 17:34:01	997.49
2025-11-20 17:35:01	997.49
2025-11-20 17:36:01	997.44
2025-11-20 17:37:01	997.45
2025-11-20 17:38:01	997.45
2025-11-20 17:39:01	997.45
2025-11-20 17:40:01	997.45
2025-11-20 17:41:01	997.45
2025-11-20 17:42:01	997.45
2025-11-20 17:43:01	997.51
2025-11-20 17:44:01	997.47
2025-11-20 17:45:01	997.51
2025-11-20 17:46:01	997.47
2025-11-20 17:47:01	997.47
2025-11-20 17:48:01	997.48
2025-11-20 17:49:01	997.48
2025-11-20 17:50:01	997.48
2025-11-20 17:51:01	997.48
2025-11-20 17:52:01	997.48
2025-11-20 17:53:01	997.46
2025-11-20 17:54:00	997.46
2025-11-20 17:55:01	997.54
2025-11-20 17:56:01	997.54
2025-11-20 17:57:01	997.62
2025-11-20 17:58:01	997.62
2025-11-20 17:59:01	997.62
2025-11-20 18:00:00	997.57
2025-11-20 18:01:00	997.5
2025-11-20 18:02:00	997.54
2025-11-20 18:03:00	997.52
2025-11-20 18:04:00	997.53
2025-11-20 18:05:01	997.49
2025-11-20 18:06:01	997.4
2025-11-20 18:07:01	997.4
2025-11-20 18:08:01	997.4
2025-11-20 18:09:01	997.44
2025-11-20 18:10:01	997.44
2025-11-20 18:11:01	997.44
2025-11-20 18:12:01	997.44
2025-11-20 18:13:01	997.44
2025-11-20 18:14:01	997.44
2025-11-20 18:15:01	997.44
2025-11-20 18:16:01	997.44
2025-11-20 18:17:01	997.51
2025-11-20 18:18:01	997.51
2025-11-20 18:19:01	997.51
2025-11-20 18:20:01	997.48
2025-11-20 18:21:00	997.48
2025-11-20 18:22:00	997.48
2025-11-20 18:23:01	997.48
2025-11-20 18:24:01	997.48
2025-11-20 18:25:00	997.58
2025-11-20 18:26:00	997.57
2025-11-20 18:27:00	997.57
2025-11-20 18:28:00	997.57
2025-11-20 18:29:01	997.57
2025-11-20 18:30:01	997.67
2025-11-20 18:31:01	997.67
2025-11-20 18:32:01	997.69
2025-11-20 18:33:01	997.69
2025-11-20 18:34:01	997.69
2025-11-20 18:35:01	997.67
2025-11-20 18:36:01	997.67
2025-11-20 18:37:01	997.67
2025-11-20 18:38:01	997.67
2025-11-20 18:39:01	997.67
2025-11-20 18:40:01	997.67
2025-11-20 18:41:01	997.67
2025-11-20 18:42:01	997.67
2025-11-20 18:43:01	997.67
2025-11-20 18:44:01	997.67
2025-11-20 18:45:01	997.67
2025-11-20 18:46:01	997.71
2025-11-20 18:47:01	997.71
2025-11-20 18:48:01	997.71
2025-11-20 18:49:01	997.71
2025-11-20 18:50:01	997.65
2025-11-20 18:51:01	997.65
2025-11-20 18:52:01	997.65
2025-11-20 18:53:00	997.65
2025-11-20 18:54:00	997.65
2025-11-20 18:55:00	997.66
2025-11-20 18:56:00	997.69
2025-11-20 18:57:01	997.69
2025-11-20 18:58:01	997.69
2025-11-20 18:59:01	997.69
2025-11-20 19:00:01	997.67
2025-11-20 19:01:01	997.56
2025-11-20 19:02:01	997.56
2025-11-20 19:03:01	997.56
2025-11-20 19:04:01	997.56
2025-11-20 19:05:01	997.56
2025-11-20 19:06:01	997.56
2025-11-20 19:07:00	997.56
2025-11-20 19:08:00	997.56
2025-11-20 19:09:01	997.56
2025-11-20 19:10:01	997.56
2025-11-20 19:11:01	997.59
2025-11-20 19:12:01	997.59
2025-11-20 19:13:01	997.59
2025-11-20 19:14:01	997.59
2025-11-20 19:15:01	997.59
2025-11-20 19:16:01	997.59
2025-11-20 19:17:01	997.59
2025-11-20 19:18:01	997.59
2025-11-20 19:19:01	997.64
2025-11-20 19:20:01	997.64
2025-11-20 19:21:01	997.64
2025-11-20 19:22:01	997.64
2025-11-20 19:23:01	997.64
2025-11-20 19:24:01	997.64
2025-11-20 19:25:01	997.65
2025-11-20 19:26:01	997.65
2025-11-20 19:27:01	997.84
2025-11-20 19:28:01	997.75
2025-11-20 19:29:01	997.75
2025-11-20 19:30:01	997.75
2025-11-20 19:31:00	997.72
2025-11-20 19:32:00	997.72
2025-11-20 19:33:01	997.72
2025-11-20 19:34:01	997.72
2025-11-20 19:35:01	997.72
2025-11-20 19:36:01	997.72
2025-11-20 19:37:01	997.72
2025-11-20 19:38:01	997.84
2025-11-20 19:39:01	997.84
2025-11-20 19:40:00	997.84
2025-11-20 19:41:01	997.84
2025-11-20 19:42:01	997.84
2025-11-20 19:43:01	997.73
2025-11-20 19:44:01	997.72
2025-11-20 19:45:01	997.72
2025-11-20 19:46:01	997.72
2025-11-20 19:47:01	997.71
2025-11-20 19:48:01	997.71
2025-11-20 19:49:01	997.74
2025-11-20 19:50:01	997.74
2025-11-20 19:51:00	997.74
2025-11-20 19:52:00	997.74
2025-11-20 19:53:00	997.74
2025-11-20 19:54:00	997.76
2025-11-20 19:55:00	997.76
2025-11-20 19:56:00	997.78
2025-11-20 19:57:00	997.78
2025-11-20 19:58:00	997.76
2025-11-20 19:59:01	997.77
2025-11-20 20:00:01	997.74
2025-11-20 20:01:01	997.74
2025-11-20 20:02:01	997.74
2025-11-20 20:03:01	997.74
2025-11-20 20:04:01	997.74
2025-11-20 20:05:01	997.74
2025-11-20 20:06:01	997.74
2025-11-20 20:07:01	997.74
2025-11-20 20:08:00	997.74
2025-11-20 20:09:01	997.74
2025-11-20 20:10:00	997.74
2025-11-20 20:11:01	997.74
2025-11-20 20:12:01	997.74
2025-11-20 20:13:01	997.74
2025-11-20 20:14:01	997.74
2025-11-20 20:15:01	997.74
2025-11-20 20:16:01	997.74
2025-11-20 20:17:01	997.74
2025-11-20 20:18:01	997.74
2025-11-20 20:19:01	997.74
2025-11-20 20:20:01	997.74
2025-11-20 20:21:01	997.74
2025-11-20 20:22:01	997.74
2025-11-20 20:23:01	997.74
2025-11-20 20:24:01	997.74
2025-11-20 20:25:01	997.74
2025-11-20 20:26:00	997.74
2025-11-20 20:27:00	997.74
2025-11-20 20:28:01	997.74
2025-11-20 20:29:01	997.74
2025-11-20 20:30:01	997.74
2025-11-20 20:31:01	997.74
2025-11-20 20:32:01	997.74
2025-11-20 20:33:01	997.74
2025-11-20 20:34:01	997.74
2025-11-20 20:35:00	997.74
2025-11-20 20:36:01	997.74
2025-11-20 20:37:01	997.74
2025-11-20 20:38:01	997.74
2025-11-20 20:39:01	997.74
2025-11-20 20:40:01	997.74
2025-11-20 20:41:01	997.74
2025-11-20 20:42:01	997.74
2025-11-20 20:43:00	997.74
2025-11-20 20:44:00	997.74
2025-11-20 20:45:01	997.74
2025-11-20 20:46:01	997.74
2025-11-20 20:47:01	997.74
2025-11-20 20:48:01	997.74
2025-11-20 20:49:01	997.74
2025-11-20 20:50:01	997.74
2025-11-20 20:51:01	997.74
2025-11-20 20:52:01	997.74
2025-11-20 20:53:01	997.74
2025-11-20 20:54:01	997.74
2025-11-20 20:55:00	997.74
2025-11-20 20:56:00	997.74
2025-11-20 20:57:00	997.74
2025-11-20 20:58:00	997.74
2025-11-20 20:59:00	997.74
2025-11-20 21:00:00	997.74
2025-11-20 21:01:00	997.74
2025-11-20 21:02:00	997.74
2025-11-20 21:03:01	997.74
2025-11-20 21:04:01	997.74
2025-11-20 21:05:01	997.74
2025-11-20 21:06:01	997.74
2025-11-20 21:07:01	997.74
2025-11-20 21:08:01	997.74
2025-11-20 21:09:01	997.74
2025-11-20 21:10:01	997.74
2025-11-20 21:11:01	997.74
2025-11-20 21:12:01	997.74
2025-11-20 21:13:01	997.74
2025-11-20 21:14:01	997.74
2025-11-20 21:15:00	997.74
2025-11-20 21:16:00	997.74
2025-11-20 21:17:00	997.74
2025-11-20 21:18:00	997.74
2025-11-20 21:19:01	997.74
2025-11-20 21:20:01	997.74
2025-11-20 21:21:01	997.74
2025-11-20 21:22:01	997.74
2025-11-20 21:23:01	997.74
2025-11-20 21:24:01	997.74
2025-11-20 21:25:01	997.74
2025-11-20 21:26:01	997.74
2025-11-20 21:27:01	997.74
2025-11-20 21:28:01	997.74
2025-11-20 21:29:01	997.74
2025-11-20 21:30:01	997.74
2025-11-20 21:31:01	997.74
2025-11-20 21:32:00	997.74
2025-11-20 21:33:01	997.74
2025-11-20 21:34:01	997.74
2025-11-20 21:35:01	997.74
2025-11-20 21:36:01	997.74
2025-11-20 21:37:01	997.74
2025-11-20 21:38:00	997.74
2025-11-20 21:39:01	997.74
2025-11-20 21:40:01	997.74
2025-11-20 21:41:01	997.74
2025-11-20 21:42:01	997.74
2025-11-20 21:43:01	997.74
2025-11-20 21:44:01	997.74
2025-11-20 21:45:00	997.74
2025-11-20 21:46:00	997.74
2025-11-20 21:47:00	997.74
2025-11-20 21:48:01	997.74
2025-11-20 21:49:01	997.74
2025-11-20 21:50:01	997.74
2025-11-20 21:51:01	997.74
2025-11-20 21:52:01	997.74
2025-11-20 21:53:01	997.74
2025-11-20 21:54:01	997.74
2025-11-20 21:55:01	997.74
2025-11-20 21:56:01	997.74
2025-11-20 21:57:01	997.74
2025-11-20 21:58:01	997.74
2025-11-20 21:59:01	997.74
2025-11-20 22:00:01	997.74
2025-11-20 22:01:01	997.74
2025-11-20 22:02:01	997.74
2025-11-20 22:03:01	997.74
2025-11-20 22:04:01	997.67
2025-11-20 22:05:01	997.67
2025-11-20 22:06:00	997.67
2025-11-20 22:07:01	997.67
2025-11-20 22:08:00	997.67
2025-11-20 22:09:01	997.67
2025-11-20 22:10:01	997.67
2025-11-20 22:11:01	997.67
2025-11-20 22:12:01	997.67
2025-11-20 22:13:01	997.67
2025-11-20 22:14:01	997.67
2025-11-20 22:15:01	997.67
2025-11-20 22:16:01	997.67
2025-11-20 22:17:01	997.67
2025-11-20 22:18:01	997.67
2025-11-20 22:19:01	997.67
2025-11-20 22:20:01	997.67
2025-11-20 22:21:01	997.67
2025-11-20 22:22:01	997.67
2025-11-20 22:23:01	997.67
2025-11-20 22:24:01	997.67
2025-11-20 22:25:01	997.67
2025-11-20 22:26:00	997.67
2025-11-20 22:27:01	997.67
2025-11-20 22:28:01	997.67
2025-11-20 22:29:00	997.67
2025-11-20 22:30:00	997.67
2025-11-20 22:31:01	997.67
2025-11-20 22:32:01	997.67
2025-11-20 22:33:01	997.67
2025-11-20 22:34:01	997.67
2025-11-20 22:35:01	997.67
2025-11-20 22:36:01	997.67
2025-11-20 22:37:00	997.67
2025-11-20 22:38:00	997.67
2025-11-20 22:39:00	997.67
2025-11-20 22:40:01	997.67
2025-11-20 22:41:01	997.67
2025-11-20 22:42:01	997.67
2025-11-20 22:43:01	997.67
2025-11-20 22:44:01	997.67
2025-11-20 22:45:01	997.67
2025-11-20 22:46:01	997.67
2025-11-20 22:47:01	997.67
2025-11-20 22:48:00	997.67
2025-11-20 22:49:00	997.67
2025-11-20 22:50:01	997.67
2025-11-20 22:51:00	997.67
2025-11-20 22:52:01	997.67
2025-11-20 22:53:01	997.67
2025-11-20 22:54:01	997.67
2025-11-20 22:55:01	997.67
2025-11-20 22:56:01	997.67
2025-11-20 22:57:01	997.67
2025-11-20 22:58:01	997.67
2025-11-20 22:59:01	997.67
2025-11-20 23:00:00	997.67
2025-11-20 23:01:01	997.67
2025-11-20 23:02:01	997.67
2025-11-20 23:03:01	997.67
2025-11-20 23:04:01	997.67
2025-11-20 23:05:01	997.67
2025-11-20 23:06:01	997.67
2025-11-20 23:07:01	997.67
2025-11-20 23:08:01	997.67
2025-11-20 23:09:01	997.67
2025-11-20 23:10:01	997.67
2025-11-20 23:11:01	997.67
2025-11-20 23:12:01	997.67
2025-11-20 23:13:01	997.67
2025-11-20 23:14:00	997.67
2025-11-20 23:15:01	997.67
2025-11-20 23:16:01	997.67
2025-11-20 23:17:01	997.67
2025-11-20 23:18:01	997.67
2025-11-20 23:19:01	997.67
2025-11-20 23:20:01	997.67
2025-11-20 23:21:00	997.67
2025-11-20 23:22:00	997.67
2025-11-20 23:23:01	997.67
2025-11-20 23:24:01	997.67
2025-11-20 23:25:01	997.67
2025-11-20 23:26:01	997.67
2025-11-20 23:27:01	997.67
2025-11-20 23:28:02	997.67
2025-11-20 23:29:01	997.67
2025-11-20 23:30:01	997.67
2025-11-20 23:31:01	997.67
2025-11-20 23:32:01	997.67
2025-11-20 23:33:01	997.67
2025-11-20 23:34:01	997.67
2025-11-20 23:35:01	997.67
2025-11-20 23:36:01	997.67
2025-11-20 23:37:01	997.67
2025-11-20 23:38:01	997.67
2025-11-20 23:39:01	997.67
2025-11-20 23:40:01	997.67
2025-11-20 23:41:00	997.67
2025-11-20 23:42:01	997.67
2025-11-20 23:43:01	997.67
2025-11-20 23:44:01	997.67
2025-11-20 23:45:01	997.67
2025-11-20 23:46:01	997.67
2025-11-20 23:47:01	997.67
2025-11-20 23:48:01	997.67
2025-11-20 23:49:01	997.67
2025-11-20 23:50:01	997.67
2025-11-20 23:51:01	997.67
2025-11-20 23:52:01	997.67
2025-11-20 23:53:01	997.67
2025-11-20 23:54:01	997.67
2025-11-20 23:55:01	997.67
2025-11-20 23:56:00	997.67
2025-11-20 23:57:01	997.67
2025-11-20 23:58:00	997.67
2025-11-20 23:59:00	997.67
2025-11-21 00:00:01	997.67
2025-11-21 00:01:01	997.67
2025-11-21 00:02:01	997.67
2025-11-21 00:03:01	997.67
2025-11-21 00:04:01	997.67
2025-11-21 00:05:01	997.67
2025-11-21 00:06:01	997.67
2025-11-21 00:07:01	997.67
2025-11-21 00:08:01	997.67
2025-11-21 00:09:01	997.67
2025-11-21 00:10:01	997.67
2025-11-21 00:11:01	997.67
2025-11-21 00:12:00	997.67
2025-11-21 00:13:00	997.67
2025-11-21 00:14:01	997.67
2025-11-21 00:15:01	997.67
2025-11-21 00:16:01	997.67
2025-11-21 00:17:00	997.67
2025-11-21 00:18:00	997.67
2025-11-21 00:19:00	997.67
2025-11-21 00:20:01	997.67
2025-11-21 00:21:01	997.67
2025-11-21 00:22:01	997.67
2025-11-21 00:23:01	997.67
2025-11-21 00:24:01	997.67
2025-11-21 00:25:00	997.67
2025-11-21 00:26:00	997.67
2025-11-21 00:27:00	997.67
2025-11-21 00:28:00	997.67
2025-11-21 00:29:00	997.67
2025-11-21 00:30:00	997.67
2025-11-21 00:31:00	997.67
2025-11-21 00:32:00	997.67
2025-11-21 00:33:00	997.67
2025-11-21 00:34:01	997.67
2025-11-21 00:35:01	997.67
2025-11-21 00:36:01	997.67
2025-11-21 00:37:01	997.67
2025-11-21 00:38:01	997.67
2025-11-21 00:39:01	997.67
2025-11-21 00:40:01	997.67
2025-11-21 00:41:01	997.67
2025-11-21 00:42:01	997.67
2025-11-21 00:43:01	997.67
2025-11-21 00:44:00	997.67
2025-11-21 00:45:00	997.67
2025-11-21 00:46:00	997.67
2025-11-21 00:47:01	997.67
2025-11-21 00:48:01	997.67
2025-11-21 00:49:01	997.67
2025-11-21 00:50:01	997.67
2025-11-21 00:51:01	997.67
2025-11-21 00:52:01	997.67
2025-11-21 00:53:01	997.67
2025-11-21 00:54:01	997.67
2025-11-21 00:55:01	997.67
2025-11-21 00:56:01	997.67
2025-11-21 00:57:01	997.67
2025-11-21 00:58:01	997.67
2025-11-21 00:59:01	997.67
2025-11-21 01:00:01	997.67
2025-11-21 01:01:01	997.67
2025-11-21 01:02:01	997.67
2025-11-21 01:03:01	997.67
2025-11-21 01:04:01	997.67
2025-11-21 01:05:01	997.67
2025-11-21 01:06:01	997.67
2025-11-21 01:07:00	997.67
2025-11-21 01:08:01	997.67
2025-11-21 01:09:01	997.67
2025-11-21 01:10:01	997.67
2025-11-21 01:11:01	997.67
2025-11-21 01:12:01	997.67
2025-11-21 01:13:01	997.67
2025-11-21 01:14:01	997.67
2025-11-21 01:15:01	997.67
2025-11-21 01:16:01	997.67
2025-11-21 01:17:01	997.67
2025-11-21 01:18:01	997.67
2025-11-21 01:19:01	997.67
2025-11-21 01:20:01	997.67
2025-11-21 01:21:01	997.67
2025-11-21 01:22:01	997.67
2025-11-21 01:23:01	997.67
2025-11-21 01:24:01	997.67
2025-11-21 01:25:01	997.67
2025-11-21 01:26:00	997.67
2025-11-21 01:27:01	997.67
2025-11-21 01:28:01	997.67
2025-11-21 01:29:01	997.67
2025-11-21 01:30:01	997.67
2025-11-21 01:31:01	997.67
2025-11-21 01:32:01	997.67
2025-11-21 01:33:01	997.67
2025-11-21 01:34:02	997.67
2025-11-21 01:35:01	997.67
2025-11-21 01:36:01	997.67
2025-11-21 01:37:01	997.67
2025-11-21 01:38:01	997.67
2025-11-21 01:39:01	997.67
2025-11-21 01:40:01	997.67
2025-11-21 01:41:00	997.67
2025-11-21 01:42:01	997.67
2025-11-21 01:43:01	997.67
2025-11-21 01:44:01	997.67
2025-11-21 01:45:01	997.67
2025-11-21 01:46:01	997.67
2025-11-21 01:47:01	997.67
2025-11-21 01:48:01	997.67
2025-11-21 01:49:01	997.67
2025-11-21 01:50:01	997.67
2025-11-21 01:51:01	997.67
2025-11-21 01:52:01	997.67
2025-11-21 01:53:01	997.67
2025-11-21 01:54:01	997.67
2025-11-21 01:55:01	997.67
2025-11-21 01:56:01	997.67
2025-11-21 01:57:01	997.67
2025-11-21 01:58:01	997.67
2025-11-21 01:59:01	997.67
2025-11-21 02:00:01	997.67
2025-11-21 02:01:01	997.67
2025-11-21 02:02:01	997.67
2025-11-21 02:03:01	997.67
2025-11-21 02:04:01	997.67
2025-11-21 02:05:01	997.67
2025-11-21 02:06:01	997.67
2025-11-21 02:07:00	997.67
2025-11-21 02:08:01	997.67
2025-11-21 02:09:01	997.67
2025-11-21 02:10:01	997.67
2025-11-21 02:11:01	997.67
2025-11-21 02:12:01	997.67
2025-11-21 02:13:01	997.67
2025-11-21 02:14:01	997.67
2025-11-21 02:15:01	997.67
2025-11-21 02:16:01	997.67
2025-11-21 02:17:01	997.67
2025-11-21 02:18:01	997.67
2025-11-21 02:19:01	997.67
2025-11-21 02:20:01	997.67
2025-11-21 02:21:01	997.67
2025-11-21 02:22:01	997.67
2025-11-21 02:23:01	997.67
2025-11-21 02:24:01	997.67
2025-11-21 02:25:01	997.67
2025-11-21 02:26:01	997.67
2025-11-21 02:27:01	997.67
2025-11-21 02:28:00	997.67
2025-11-21 02:29:00	997.67
2025-11-21 02:30:00	997.67
2025-11-21 02:31:00	997.67
2025-11-21 02:32:00	997.67
2025-11-21 02:33:00	997.67
2025-11-21 02:34:01	997.67
2025-11-21 02:35:01	997.67
2025-11-21 02:36:01	997.67
2025-11-21 02:37:01	997.67
2025-11-21 02:38:01	997.67
2025-11-21 02:39:01	997.67
2025-11-21 02:40:01	997.67
2025-11-21 02:41:01	997.67
2025-11-21 02:42:01	997.67
2025-11-21 02:43:01	997.67
2025-11-21 02:44:01	997.67
2025-11-21 02:45:01	997.67
2025-11-21 02:46:00	997.67
2025-11-21 02:47:01	997.67
2025-11-21 02:48:01	997.67
2025-11-21 02:49:01	997.67
2025-11-21 02:50:01	997.67
2025-11-21 02:51:01	997.67
2025-11-21 02:52:00	997.67
2025-11-21 02:53:01	997.67
2025-11-21 02:54:01	997.67
2025-11-21 02:55:01	997.67
2025-11-21 02:56:01	997.67
2025-11-21 02:57:01	997.67
2025-11-21 02:58:01	997.67
2025-11-21 02:59:01	997.67
2025-11-21 03:00:00	997.67
2025-11-21 03:01:01	997.67
2025-11-21 03:02:01	997.67
2025-11-21 03:03:01	997.67
2025-11-21 03:04:01	997.67
2025-11-21 03:05:01	997.67
2025-11-21 03:06:01	997.67
2025-11-21 03:07:01	997.67
2025-11-21 03:08:01	997.67
2025-11-21 03:09:01	997.67
2025-11-21 03:10:01	997.67
2025-11-21 03:11:01	997.67
2025-11-21 03:12:01	997.67
2025-11-21 03:13:01	997.67
2025-11-21 03:14:01	997.67
2025-11-21 03:15:01	997.67
2025-11-21 03:16:01	997.67
2025-11-21 03:17:00	997.67
2025-11-21 03:18:01	997.67
2025-11-21 03:19:01	997.67
2025-11-21 03:20:01	997.67
2025-11-21 03:21:01	997.67
2025-11-21 03:22:01	997.67
2025-11-21 03:23:01	997.67
2025-11-21 03:24:00	997.67
2025-11-21 03:25:01	997.67
2025-11-21 03:26:01	997.67
2025-11-21 03:27:01	997.67
2025-11-21 03:28:00	997.67
2025-11-21 03:29:01	997.67
2025-11-21 03:30:01	997.67
2025-11-21 03:31:01	997.67
2025-11-21 03:32:01	997.67
2025-11-21 03:33:01	997.67
2025-11-21 03:34:01	997.67
2025-11-21 03:35:01	997.67
2025-11-21 03:36:01	997.67
2025-11-21 03:37:01	997.67
2025-11-21 03:38:01	997.67
2025-11-21 03:39:01	997.67
2025-11-21 03:40:01	997.67
2025-11-21 03:41:01	997.67
2025-11-21 03:42:01	997.67
2025-11-21 03:43:01	997.67
2025-11-21 03:44:01	997.67
2025-11-21 03:45:01	997.67
2025-11-21 03:46:01	997.67
2025-11-21 03:47:01	997.67
2025-11-21 03:48:01	997.67
2025-11-21 03:49:01	997.67
2025-11-21 03:50:01	997.67
2025-11-21 03:51:00	997.67
2025-11-21 03:52:01	997.67
2025-11-21 03:53:01	997.67
2025-11-21 03:54:01	997.67
2025-11-21 03:55:01	997.67
2025-11-21 03:56:01	997.67
2025-11-21 03:57:01	997.67
2025-11-21 03:58:01	997.67
2025-11-21 03:59:01	997.67
2025-11-21 04:00:01	997.74
2025-11-21 04:01:00	997.91
2025-11-21 04:02:01	997.85
2025-11-21 04:03:01	997.85
2025-11-21 04:04:01	997.85
2025-11-21 04:05:01	997.85
2025-11-21 04:06:01	997.85
2025-11-21 04:07:01	997.85
2025-11-21 04:08:01	997.85
2025-11-21 04:09:01	997.62
2025-11-21 04:10:01	997.62
2025-11-21 04:11:01	997.62
2025-11-21 04:12:01	997.62
2025-11-21 04:13:01	997.62
2025-11-21 04:14:01	997.62
2025-11-21 04:15:01	997.62
2025-11-21 04:16:01	997.62
2025-11-21 04:17:01	997.62
2025-11-21 04:18:01	997.62
2025-11-21 04:19:01	997.62
2025-11-21 04:20:01	997.61
2025-11-21 04:21:01	997.61
2025-11-21 04:22:01	997.61
2025-11-21 04:23:01	997.61
2025-11-21 04:24:02	997.61
2025-11-21 04:25:01	997.61
2025-11-21 04:26:01	997.61
2025-11-21 04:27:01	997.61
2025-11-21 04:28:01	997.61
2025-11-21 04:29:01	997.61
2025-11-21 04:30:01	997.58
2025-11-21 04:31:01	997.62
2025-11-21 04:32:01	997.62
2025-11-21 04:33:01	997.62
2025-11-21 04:34:01	997.62
2025-11-21 04:35:01	997.62
2025-11-21 04:36:01	997.62
2025-11-21 04:37:01	997.62
2025-11-21 04:38:00	997.55
2025-11-21 04:39:01	997.55
2025-11-21 04:40:01	997.55
2025-11-21 04:41:01	997.55
2025-11-21 04:42:01	997.55
2025-11-21 04:43:01	997.41
2025-11-21 04:44:01	997.37
2025-11-21 04:45:01	997.37
2025-11-21 04:46:01	997.37
2025-11-21 04:47:01	997.37
2025-11-21 04:48:01	997.37
2025-11-21 04:49:01	997.37
2025-11-21 04:50:01	997.29
2025-11-21 04:51:01	997.27
2025-11-21 04:52:01	997.26
2025-11-21 04:53:01	997.26
2025-11-21 04:54:01	997.26
2025-11-21 04:55:01	997.26
2025-11-21 04:56:01	997.26
2025-11-21 04:57:01	997.26
2025-11-21 04:58:01	997.26
2025-11-21 04:59:01	997.26
2025-11-21 05:00:01	997.26
2025-11-21 05:01:01	997.26
2025-11-21 05:02:01	997.31
2025-11-21 05:03:01	997.24
2025-11-21 05:04:01	997.25
2025-11-21 05:05:01	997.24
2025-11-21 05:06:01	997.24
2025-11-21 05:07:01	997.24
2025-11-21 05:08:01	997.24
2025-11-21 05:09:01	997.24
2025-11-21 05:10:01	997.24
2025-11-21 05:11:01	997.24
2025-11-21 05:12:01	997.24
2025-11-21 05:13:01	997.24
2025-11-21 05:14:01	997.24
2025-11-21 05:15:01	997.24
2025-11-21 05:16:01	996.88
2025-11-21 05:17:01	996.88
2025-11-21 05:18:01	996.8
2025-11-21 05:19:01	996.8
2025-11-21 05:20:01	996.8
2025-11-21 05:21:01	996.8
2025-11-21 05:22:01	996.8
2025-11-21 05:23:01	996.8
2025-11-21 05:24:01	996.8
2025-11-21 05:25:01	996.8
2025-11-21 05:26:01	996.8
2025-11-21 05:27:01	996.8
2025-11-21 05:28:02	996.8
2025-11-21 05:29:01	996.8
2025-11-21 05:30:01	996.8
2025-11-21 05:31:01	996.8
2025-11-21 05:32:01	996.75
2025-11-21 05:33:01	996.75
2025-11-21 05:34:00	996.75
2025-11-21 05:35:01	996.75
2025-11-21 05:36:01	996.81
2025-11-21 05:37:01	996.81
2025-11-21 05:38:01	996.81
2025-11-21 05:39:01	996.81
2025-11-21 05:40:01	996.81
2025-11-21 05:41:01	996.81
2025-11-21 05:42:01	996.81
2025-11-21 05:43:01	996.81
2025-11-21 05:44:01	996.88
2025-11-21 05:45:01	996.88
2025-11-21 05:46:00	996.88
2025-11-21 05:47:01	996.88
2025-11-21 05:48:01	996.88
2025-11-21 05:49:01	996.88
2025-11-21 05:50:01	996.88
2025-11-21 05:51:01	996.88
2025-11-21 05:52:01	996.88
2025-11-21 05:53:01	996.88
2025-11-21 05:54:01	996.88
2025-11-21 05:55:01	996.88
2025-11-21 05:56:01	996.88
2025-11-21 05:57:01	996.88
2025-11-21 05:58:01	996.88
2025-11-21 05:59:01	996.88
2025-11-21 06:00:01	996.88
2025-11-21 06:01:01	996.68
2025-11-21 06:02:01	996.68
2025-11-21 06:03:01	996.68
2025-11-21 06:04:01	996.68
2025-11-21 06:05:01	996.68
2025-11-21 06:06:00	996.68
2025-11-21 06:07:01	996.68
2025-11-21 06:08:01	996.68
2025-11-21 06:09:01	996.68
2025-11-21 06:10:01	996.68
2025-11-21 06:11:01	996.68
2025-11-21 06:12:01	996.68
2025-11-21 06:13:01	996.68
2025-11-21 06:14:01	996.68
2025-11-21 06:15:01	996.68
2025-11-21 06:16:00	996.68
2025-11-21 06:17:01	996.68
2025-11-21 06:18:01	996.68
2025-11-21 06:19:01	996.68
2025-11-21 06:20:01	996.68
2025-11-21 06:21:01	996.68
2025-11-21 06:22:01	996.68
2025-11-21 06:23:01	996.68
2025-11-21 06:24:01	996.68
2025-11-21 06:25:00	996.68
2025-11-21 06:26:01	996.68
2025-11-21 06:27:01	996.68
2025-11-21 06:28:01	996.68
2025-11-21 06:29:01	996.68
2025-11-21 06:30:01	996.68
2025-11-21 06:31:01	996.68
2025-11-21 06:32:01	996.68
2025-11-21 06:33:01	996.68
2025-11-21 06:34:01	996.68
2025-11-21 06:35:01	996.68
2025-11-21 06:36:01	996.68
2025-11-21 06:37:01	996.68
2025-11-21 06:38:01	996.68
2025-11-21 06:39:01	996.68
2025-11-21 06:40:01	996.68
2025-11-21 06:41:01	996.68
2025-11-21 06:42:00	996.68
2025-11-21 06:43:01	996.68
2025-11-21 06:44:01	996.68
2025-11-21 06:45:01	996.68
2025-11-21 06:46:01	996.68
2025-11-21 06:47:01	996.68
2025-11-21 06:48:01	996.68
2025-11-21 06:49:01	996.68
2025-11-21 06:50:01	996.68
2025-11-21 06:51:01	996.68
2025-11-21 06:52:01	996.68
2025-11-21 06:53:01	996.68
2025-11-21 06:54:01	996.59
2025-11-21 06:55:01	996.59
2025-11-21 06:56:01	996.59
2025-11-21 06:57:01	996.59
2025-11-21 06:58:01	996.59
2025-11-21 06:59:01	996.59
2025-11-21 07:00:01	996.59
2025-11-21 07:01:01	996.69
2025-11-21 07:02:01	996.69
2025-11-21 07:03:01	996.92
2025-11-21 07:04:01	996.92
2025-11-21 07:05:01	997.02
2025-11-21 07:06:01	997.02
2025-11-21 07:07:01	997.02
2025-11-21 07:08:01	997.02
2025-11-21 07:09:01	997.02
2025-11-21 07:10:01	997.31
2025-11-21 07:11:01	997.31
2025-11-21 07:12:01	997.2
2025-11-21 07:13:00	997.2
2025-11-21 07:14:01	997.2
2025-11-21 07:15:01	997.2
2025-11-21 07:16:01	997.2
2025-11-21 07:17:01	996.94
2025-11-21 07:18:01	996.94
2025-11-21 07:19:01	996.96
2025-11-21 07:20:00	996.96
2025-11-21 07:21:00	996.96
2025-11-21 07:22:01	996.94
2025-11-21 07:23:01	996.94
2025-11-21 07:24:01	996.94
2025-11-21 07:25:01	996.94
2025-11-21 07:26:01	996.97
2025-11-21 07:27:01	996.97
2025-11-21 07:28:01	996.97
2025-11-21 07:29:01	996.97
2025-11-21 07:30:01	996.8
2025-11-21 07:31:00	996.8
2025-11-21 07:32:01	996.8
2025-11-21 07:33:01	996.82
2025-11-21 07:34:01	996.82
2025-11-21 07:35:01	996.91
2025-11-21 07:36:01	997.03
2025-11-21 07:37:01	997.03
2025-11-21 07:38:01	997.03
2025-11-21 07:39:01	997.03
2025-11-21 07:40:01	997.03
2025-11-21 07:41:00	997.03
2025-11-21 07:42:01	997.03
2025-11-21 07:43:01	997.25
2025-11-21 07:44:01	997.25
2025-11-21 07:45:01	997.25
2025-11-21 07:46:01	997.41
2025-11-21 07:47:01	997.41
2025-11-21 07:48:01	997.41
2025-11-21 07:49:01	997.44
2025-11-21 07:50:01	997.44
2025-11-21 07:51:01	997.44
2025-11-21 07:52:01	997.44
2025-11-21 07:53:01	997.44
2025-11-21 07:54:01	997.44
2025-11-21 07:55:01	997.41
2025-11-21 07:56:01	997.62
2025-11-21 07:57:01	997.62
2025-11-21 07:58:01	997.62
2025-11-21 07:59:01	997.64
2025-11-21 08:00:02	997.34
2025-11-21 08:01:01	997.34
2025-11-21 08:02:01	997.16
2025-11-21 08:03:01	997.3
2025-11-21 08:04:01	997.26
2025-11-21 08:05:01	997.26
2025-11-21 08:06:00	997.26
2025-11-21 08:07:01	997.26
2025-11-21 08:08:01	997.26
2025-11-21 08:09:01	997.26
2025-11-21 08:10:01	997.28
2025-11-21 08:11:01	997.28
2025-11-21 08:12:01	997.26
2025-11-21 08:13:01	997.28
2025-11-21 08:14:01	997.28
2025-11-21 08:15:01	997.36
2025-11-21 08:16:01	997.36
2025-11-21 08:17:01	997.42
2025-11-21 08:18:01	997.59
2025-11-21 08:19:01	997.73
2025-11-21 08:20:01	997.77
2025-11-21 08:21:00	997.74
2025-11-21 08:22:00	997.74
2025-11-21 08:23:01	997.94
2025-11-21 08:24:01	997.94
2025-11-21 08:25:01	997.94
2025-11-21 08:26:01	997.97
2025-11-21 08:27:01	997.92
2025-11-21 08:28:01	997.9
2025-11-21 08:29:01	997.9
2025-11-21 08:30:00	998.07
2025-11-21 08:31:01	998.12
2025-11-21 08:32:01	998.13
2025-11-21 08:33:01	998.13
2025-11-21 08:34:01	998.13
2025-11-21 08:35:01	998.13
2025-11-21 08:36:01	998.13
2025-11-21 08:37:01	998.18
2025-11-21 08:38:01	998.18
2025-11-21 08:39:01	998.25
2025-11-21 08:40:01	998.27
2025-11-21 08:41:00	998.27
2025-11-21 08:42:00	998.3
2025-11-21 08:43:01	998.35
2025-11-21 08:44:01	998.43
2025-11-21 08:45:01	998.43
2025-11-21 08:46:01	998.43
2025-11-21 08:47:01	998.43
2025-11-21 08:48:01	998.38
2025-11-21 08:49:01	998.38
2025-11-21 08:50:01	998.38
2025-11-21 08:51:01	998.27
2025-11-21 08:52:01	998.27
2025-11-21 08:53:01	998.27
2025-11-21 08:54:01	998.23
2025-11-21 08:55:01	998.23
2025-11-21 08:56:00	998.23
2025-11-21 08:57:01	998.23
2025-11-21 08:58:01	997.7
2025-11-21 08:59:01	997.81
2025-11-21 09:00:01	997.81
2025-11-21 09:01:01	997.74
2025-11-21 09:02:01	997.74
2025-11-21 09:03:01	997.74
2025-11-21 09:04:01	997.8
2025-11-21 09:05:01	997.84
2025-11-21 09:06:01	997.82
2025-11-21 09:07:01	997.82
2025-11-21 09:08:01	997.78
2025-11-21 09:09:00	997.78
2025-11-21 09:10:00	997.61
2025-11-21 09:11:00	997.85
2025-11-21 09:12:00	997.86
2025-11-21 09:13:01	997.65
2025-11-21 09:14:01	997.79
2025-11-21 09:15:01	997.79
2025-11-21 09:16:01	997.8
2025-11-21 09:17:01	997.8
2025-11-21 09:18:01	997.78
2025-11-21 09:19:01	997.78
2025-11-21 09:20:01	997.84
2025-11-21 09:21:00	997.64
2025-11-21 09:22:01	997.64
2025-11-21 09:23:01	997.54
2025-11-21 09:24:01	997.61
2025-11-21 09:25:01	997.51
2025-11-21 09:26:01	997.4
2025-11-21 09:27:01	997.45
2025-11-21 09:28:01	997.49
2025-11-21 09:29:01	997.38
2025-11-21 09:30:01	997.76
2025-11-21 09:31:01	998.12
2025-11-21 09:32:01	997.68
2025-11-21 09:33:01	998.27
2025-11-21 09:34:01	998.08
2025-11-21 09:35:01	998.37
2025-11-21 09:36:01	998.2
2025-11-21 09:37:01	998.51
2025-11-21 09:38:01	998.61
2025-11-21 09:39:01	998.57
2025-11-21 09:40:01	998.47
2025-11-21 09:41:01	998.56
2025-11-21 09:42:01	998.7
2025-11-21 09:43:01	998.63
2025-11-21 09:44:01	998.5
2025-11-21 09:45:01	998.52
2025-11-21 09:46:01	998.47
2025-11-21 09:47:00	998.29
2025-11-21 09:48:01	998.52
2025-11-21 09:49:01	998.6
2025-11-21 09:50:01	998.47
2025-11-21 09:51:01	998.44
2025-11-21 09:52:01	998.6
2025-11-21 09:53:01	998.62
2025-11-21 09:54:01	998.69
2025-11-21 09:55:00	999.03
2025-11-21 09:56:01	999.02
2025-11-21 09:57:01	998.78
2025-11-21 09:58:01	998.91
2025-11-21 09:59:01	998.9
2025-11-21 10:00:01	998.86
2025-11-21 10:01:00	999.15
2025-11-21 10:02:01	999.02
2025-11-21 10:03:01	998.62
2025-11-21 10:04:01	998.5
2025-11-21 10:05:01	998.41
2025-11-21 10:06:01	998.69
2025-11-21 10:07:01	998.9
2025-11-21 10:08:01	998.78
2025-11-21 10:09:01	998.64
2025-11-21 10:10:01	998.89
2025-11-21 10:11:01	998.89
2025-11-21 10:12:01	998.99
2025-11-21 10:13:00	998.95
2025-11-21 10:14:01	998.81
2025-11-21 10:15:01	998.94
2025-11-21 10:16:01	998.95
2025-11-21 10:17:01	999.03
2025-11-21 10:18:01	998.98
2025-11-21 10:19:01	999.05
2025-11-21 10:20:00	999.15
2025-11-21 10:21:01	998.95
2025-11-21 10:22:01	998.78
2025-11-21 10:23:01	999.11
2025-11-21 10:24:01	999.31
2025-11-21 10:25:01	999.44
2025-11-21 10:26:01	999.49
2025-11-21 10:27:01	999.19
2025-11-21 10:28:01	999.09
2025-11-21 10:29:00	998.92
2025-11-21 10:30:01	998.83
2025-11-21 10:31:01	998.95
2025-11-21 10:32:01	998.91
2025-11-21 10:33:01	999.07
2025-11-21 10:34:01	998.87
2025-11-21 10:35:01	998.72
2025-11-21 10:36:01	998.43
2025-11-21 10:37:01	998.46
2025-11-21 10:38:01	998.29
2025-11-21 10:39:01	998.15
2025-11-21 10:40:01	998.12
2025-11-21 10:41:01	998.16
2025-11-21 10:42:01	998.28
2025-11-21 10:43:01	998.51
2025-11-21 10:44:01	998.65
2025-11-21 10:45:00	998.89
2025-11-21 10:46:00	999.12
2025-11-21 10:47:01	999.26
2025-11-21 10:48:01	999.3
2025-11-21 10:49:01	999.23
2025-11-21 10:50:01	999.31
2025-11-21 10:51:01	999.18
2025-11-21 10:52:02	998.99
2025-11-21 10:53:01	998.99
2025-11-21 10:54:01	999.0
2025-11-21 10:55:01	999.21
2025-11-21 10:56:01	999.19
2025-11-21 10:57:02	999.08
2025-11-21 10:58:01	999.02
2025-11-21 10:59:01	999.05
2025-11-21 11:00:01	999.06
2025-11-21 11:01:01	998.07
2025-11-21 11:02:01	998.08
2025-11-21 11:03:01	997.62
2025-11-21 11:04:01	997.38
2025-11-21 11:05:01	997.05
2025-11-21 11:06:01	996.8
2025-11-21 11:07:01	997.01
2025-11-21 11:08:01	997.55
2025-11-21 11:09:01	998.37
2025-11-21 11:10:01	998.48
2025-11-21 11:11:01	998.38
2025-11-21 11:12:01	997.9
2025-11-21 11:13:01	998.03
2025-11-21 11:14:01	998.6
2025-11-21 11:15:01	998.85
2025-11-21 11:16:01	998.79
2025-11-21 11:17:01	999.0
2025-11-21 11:18:01	998.64
2025-11-21 11:19:01	997.51
2025-11-21 11:20:01	998.69
2025-11-21 11:21:01	999.64
2025-11-21 11:22:01	999.62
2025-11-21 11:23:01	1000.74
2025-11-21 11:24:01	1000.14
2025-11-21 11:25:01	1000.85
2025-11-21 11:26:01	1001.12
2025-11-21 11:27:00	1001.32
2025-11-21 11:28:01	1001.79
2025-11-21 11:29:01	1001.32
2025-11-21 11:30:01	1001.85
2025-11-21 11:31:01	1002.52
2025-11-21 11:32:01	1002.32
2025-11-21 11:33:01	1002.3
2025-11-21 11:34:01	1003.01
2025-11-21 11:35:01	1003.25
2025-11-21 11:36:00	1003.38
2025-11-21 11:37:01	1003.72
2025-11-21 11:38:01	1003.76
2025-11-21 11:39:01	1003.85
2025-11-21 11:40:01	1003.91
2025-11-21 11:41:01	1004.19
2025-11-21 11:42:01	1004.59
2025-11-21 11:43:01	1004.8
2025-11-21 11:44:01	1004.92
2025-11-21 11:45:01	1004.76
2025-11-21 11:46:01	1004.35
2025-11-21 11:47:01	1004.23
2025-11-21 11:48:01	1004.38
2025-11-21 11:49:01	1004.11
2025-11-21 11:50:01	1004.28
2025-11-21 11:51:01	1005.08
2025-11-21 11:52:01	1005.18
2025-11-21 11:53:01	1005.99
2025-11-21 11:54:01	1005.9
2025-11-21 11:55:01	1005.51
2025-11-21 11:56:01	1005.51
2025-11-21 11:57:02	1005.74
2025-11-21 11:58:01	1006.96
2025-11-21 11:59:01	1006.94
2025-11-21 12:00:01	1007.81
2025-11-21 12:01:01	1007.51
2025-11-21 12:02:01	1006.71
2025-11-21 12:03:01	1006.85
2025-11-21 12:04:01	1007.13
2025-11-21 12:05:01	1007.19
2025-11-21 12:06:01	1007.27
2025-11-21 12:07:01	1007.26
2025-11-21 12:08:01	1007.34
2025-11-21 12:09:01	1007.33
2025-11-21 12:10:01	1007.41
2025-11-21 12:11:01	1007.49
2025-11-21 12:12:01	1007.54
2025-11-21 12:13:01	1007.54
2025-11-21 12:14:01	1007.75
2025-11-21 12:15:01	1007.73
2025-11-21 12:16:00	1007.43
2025-11-21 12:17:00	1007.43
2025-11-21 12:18:00	1007.6
2025-11-21 12:19:01	1007.75
2025-11-21 12:20:01	1007.35
2025-11-21 12:21:01	1006.73
2025-11-21 12:22:01	1006.58
2025-11-21 12:23:01	1006.78
2025-11-21 12:24:01	1006.9
2025-11-21 12:25:01	1007.35
2025-11-21 12:26:01	1007.14
2025-11-21 12:27:01	1007.32
2025-11-21 12:28:01	1006.97
2025-11-21 12:29:01	1006.34
2025-11-21 12:30:01	1006.58
2025-11-21 12:31:01	1006.94
2025-11-21 12:32:01	1006.95
2025-11-21 12:33:01	1007.04
2025-11-21 12:34:01	1007.05
2025-11-21 12:35:01	1007.06
2025-11-21 12:36:00	1007.03
2025-11-21 12:37:00	1006.88
2025-11-21 12:38:00	1006.97
2025-11-21 12:39:01	1006.75
2025-11-21 12:40:01	1006.76
2025-11-21 12:41:01	1006.87
2025-11-21 12:42:01	1006.86
2025-11-21 12:43:01	1006.82
2025-11-21 12:44:01	1007.26
2025-11-21 12:45:01	1007.07
2025-11-21 12:46:01	1006.83
2025-11-21 12:47:00	1005.66
2025-11-21 12:48:00	1005.68
2025-11-21 12:49:01	1005.69
2025-11-21 12:50:01	1005.93
2025-11-21 12:51:01	1005.69
2025-11-21 12:52:01	1005.49
2025-11-21 12:53:01	1005.74
2025-11-21 12:54:01	1005.8
2025-11-21 12:55:01	1006.17
2025-11-21 12:56:01	1006.51
2025-11-21 12:57:00	1005.32
2025-11-21 12:58:01	1005.14
2025-11-21 12:59:01	1005.26
2025-11-21 13:00:01	1006.01
2025-11-21 13:01:01	1006.02
2025-11-21 13:02:01	1005.86
2025-11-21 13:03:01	1005.85
2025-11-21 13:04:01	1005.53
2025-11-21 13:05:01	1004.71
2025-11-21 13:06:00	1004.63
2025-11-21 13:07:01	1004.84
2025-11-21 13:08:01	1004.16
2025-11-21 13:09:01	1003.56
2025-11-21 13:10:01	1003.67
2025-11-21 13:11:01	1003.59
2025-11-21 13:12:01	1003.63
2025-11-21 13:13:00	1003.61
2025-11-21 13:14:01	1004.03
2025-11-21 13:15:01	1003.69
2025-11-21 13:16:01	1003.15
2025-11-21 13:17:01	1003.44
2025-11-21 13:18:00	1003.4
2025-11-21 13:19:00	1003.36
2025-11-21 13:20:01	1003.44
2025-11-21 13:21:01	1003.38
2025-11-21 13:22:01	1003.79
2025-11-21 13:23:01	1003.19
2025-11-21 13:24:01	1003.18
2025-11-21 13:25:00	1002.78
2025-11-21 13:26:00	1003.12
2025-11-21 13:27:01	1002.58
2025-11-21 13:28:01	1002.46
2025-11-21 13:29:01	1002.51
2025-11-21 13:30:01	1002.28
2025-11-21 13:31:01	1002.98
2025-11-21 13:32:01	1002.67
2025-11-21 13:33:01	1002.65
2025-11-21 13:34:00	1002.72
2025-11-21 13:35:00	1002.48
2025-11-21 13:36:01	1002.98
2025-11-21 13:37:01	1003.14
2025-11-21 13:38:01	1003.31
2025-11-21 13:39:01	1003.1
2025-11-21 13:40:01	1003.71
2025-11-21 13:41:01	1003.31
2025-11-21 13:42:00	1003.2
2025-11-21 13:43:01	1003.19
2025-11-21 13:44:01	1003.52
2025-11-21 13:45:01	1003.27
2025-11-21 13:46:01	1003.17
2025-11-21 13:47:00	1003.31
2025-11-21 13:48:01	1003.56
2025-11-21 13:49:01	1004.93
2025-11-21 13:50:01	1005.03
2025-11-21 13:51:01	1005.45
2025-11-21 13:52:00	1005.46
2025-11-21 13:53:01	1005.02
2025-11-21 13:54:01	1004.93
2025-11-21 13:55:01	1004.34
2025-11-21 13:56:01	1004.39
2025-11-21 13:57:01	1004.48
2025-11-21 13:58:01	1004.1
2025-11-21 13:59:01	1004.01
2025-11-21 14:00:01	1004.53
2025-11-21 14:01:01	1004.6
2025-11-21 14:02:00	1004.31
2025-11-21 14:03:01	1004.75
2025-11-21 14:04:01	1004.88
2025-11-21 14:05:01	1004.94
2025-11-21 14:06:01	1004.92
2025-11-21 14:07:02	1005.11
2025-11-21 14:08:01	1005.28
2025-11-21 14:09:01	1005.32
2025-11-21 14:10:01	1005.28
2025-11-21 14:11:01	1005.68
2025-11-21 14:12:01	1005.21
2025-11-21 14:13:01	1005.12
2025-11-21 14:14:01	1005.06
2025-11-21 14:15:00	1004.95
2025-11-21 14:16:00	1005.49
2025-11-21 14:17:01	1005.7
2025-11-21 14:18:01	1005.63
2025-11-21 14:19:01	1005.87
2025-11-21 14:20:01	1005.5
2025-11-21 14:21:01	1005.79
2025-11-21 14:22:00	1006.22
2025-11-21 14:23:00	1006.34
2025-11-21 14:24:00	1006.38
2025-11-21 14:25:00	1006.47
2025-11-21 14:26:01	1006.63
2025-11-21 14:27:01	1006.6
2025-11-21 14:28:01	1006.58
2025-11-21 14:29:01	1006.58
2025-11-21 14:30:01	1006.53
2025-11-21 14:31:01	1006.59
2025-11-21 14:32:02	1006.27
2025-11-21 14:33:01	1005.41
2025-11-21 14:34:01	1005.08
2025-11-21 14:35:01	1004.95
2025-11-21 14:36:01	1005.26
2025-11-21 14:37:01	1005.64
2025-11-21 14:38:01	1005.74
2025-11-21 14:39:01	1005.74
2025-11-21 14:40:01	1004.97
2025-11-21 14:41:01	1005.28
2025-11-21 14:42:01	1004.89
2025-11-21 14:43:01	1004.58
2025-11-21 14:44:01	1004.18
2025-11-21 14:45:01	1004.03
2025-11-21 14:46:01	1003.95
2025-11-21 14:47:01	1003.73
2025-11-21 14:48:01	1004.38
2025-11-21 14:49:01	1005.06
2025-11-21 14:50:01	1004.93
2025-11-21 14:51:01	1004.85
2025-11-21 14:52:02	1004.68
2025-11-21 14:53:01	1004.61
2025-11-21 14:54:01	1004.49
2025-11-21 14:55:01	1004.73
2025-11-21 14:56:01	1004.94
2025-11-21 14:57:01	1004.84
2025-11-21 14:58:01	1004.42
2025-11-21 14:59:01	1004.31
2025-11-21 15:00:01	1004.82
2025-11-21 15:01:01	1005.4
2025-11-21 15:02:01	1006.5
2025-11-21 15:03:01	1006.65
2025-11-21 15:04:01	1006.16
2025-11-21 15:05:01	1006.27
2025-11-21 15:06:01	1006.36
2025-11-21 15:07:00	1006.42
2025-11-21 15:08:01	1005.86
2025-11-21 15:09:01	1006.15
2025-11-21 15:10:01	1006.43
2025-11-21 15:11:01	1006.18
2025-11-21 15:12:01	1005.42
2025-11-21 15:13:01	1006.74
2025-11-21 15:14:01	1006.43
2025-11-21 15:15:01	1006.29
2025-11-21 15:16:01	1005.99
2025-11-21 15:17:01	1006.08
2025-11-21 15:18:01	1006.09
2025-11-21 15:19:01	1006.09
2025-11-21 15:20:01	1005.75
2025-11-21 15:21:01	1005.65
2025-11-21 15:22:01	1005.61
2025-11-21 15:23:01	1005.45
2025-11-21 15:24:01	1005.25
2025-11-21 15:25:02	1005.15
2025-11-21 15:26:01	1005.36
2025-11-21 15:27:01	1005.17
2025-11-21 15:28:01	1005.38
2025-11-21 15:29:01	1005.21
2025-11-21 15:30:01	1004.52
2025-11-21 15:31:01	1004.08
2025-11-21 15:32:01	1003.72
2025-11-21 15:33:02	1003.37
2025-11-21 15:34:01	1004.0
2025-11-21 15:35:01	1003.7
2025-11-21 15:36:01	1004.0
2025-11-21 15:37:01	1004.61
2025-11-21 15:38:01	1004.5
2025-11-21 15:39:01	1004.64
2025-11-21 15:40:00	1004.76
2025-11-21 15:41:01	1004.66
2025-11-21 15:42:01	1004.58
2025-11-21 15:43:01	1004.48
2025-11-21 15:44:01	1004.65
2025-11-21 15:45:01	1004.83
2025-11-21 15:46:01	1005.53
2025-11-21 15:47:01	1005.07
2025-11-21 15:48:01	1005.34
2025-11-21 15:49:01	1005.37
2025-11-21 15:50:01	1005.12
2025-11-21 15:51:01	1006.16
2025-11-21 15:52:01	1005.39
2025-11-21 15:53:01	1005.28
2025-11-21 15:54:01	1005.08
2025-11-21 15:55:01	1004.63
2025-11-21 15:56:01	1004.48
2025-11-21 15:57:01	1004.91
2025-11-21 15:58:00	1004.67
2025-11-21 15:59:01	1004.78
2025-11-21 16:00:01	1004.21
2025-11-21 16:01:01	1004.39
2025-11-21 16:02:01	1004.39
2025-11-21 16:03:01	1004.39
2025-11-21 16:04:01	1004.39
2025-11-21 16:05:01	1004.56
2025-11-21 16:06:01	1004.56
2025-11-21 16:07:01	1004.56
2025-11-21 16:08:01	1004.56
2025-11-21 16:09:01	1004.56
2025-11-21 16:10:01	1004.66
2025-11-21 16:11:01	1004.66
2025-11-21 16:12:01	1005.35
2025-11-21 16:13:00	1005.35
2025-11-21 16:14:01	1005.35
2025-11-21 16:15:00	1005.35
2025-11-21 16:16:01	1005.35
2025-11-21 16:17:01	1005.35
2025-11-21 16:18:01	1005.35
2025-11-21 16:19:01	1005.35
2025-11-21 16:20:01	1005.35
2025-11-21 16:21:01	1006.04
2025-11-21 16:22:01	1006.04
2025-11-21 16:23:01	1006.04
2025-11-21 16:24:00	1006.04
2025-11-21 16:25:01	1006.04
2025-11-21 16:26:01	1006.04
2025-11-21 16:27:01	1006.04
2025-11-21 16:28:01	1006.04
2025-11-21 16:29:01	1006.04
2025-11-21 16:30:01	1006.04
2025-11-21 16:31:01	1006.04
2025-11-21 16:32:01	1006.04
2025-11-21 16:33:01	1006.04
2025-11-21 16:34:01	1006.04
2025-11-21 16:35:01	1006.04
2025-11-21 16:36:01	1006.04
2025-11-21 16:37:01	1006.04
2025-11-21 16:38:01	1006.04
2025-11-21 16:39:01	1006.04
2025-11-21 16:40:01	1006.04
2025-11-21 16:41:01	1005.17
2025-11-21 16:42:01	1005.17
2025-11-21 16:43:01	1005.17
2025-11-21 16:44:01	1005.17
2025-11-21 16:45:01	1005.17
2025-11-21 16:46:01	1005.17
2025-11-21 16:47:01	1005.17
2025-11-21 16:48:01	1005.17
2025-11-21 16:49:01	1005.17
2025-11-21 16:50:01	1005.17
2025-11-21 16:51:01	1005.17
2025-11-21 16:52:01	1005.17
2025-11-21 16:53:01	1005.17
2025-11-21 16:54:01	1005.17
2025-11-21 16:55:02	1005.17
2025-11-21 16:56:01	1005.17
2025-11-21 16:57:01	1005.17
2025-11-21 16:58:02	1005.17
2025-11-21 16:59:01	1005.17
2025-11-21 17:00:01	1005.17
2025-11-21 17:01:02	1005.17
2025-11-21 17:02:00	1005.17
2025-11-21 17:03:00	1005.17
2025-11-21 17:04:01	1005.17
2025-11-21 17:05:01	1005.17
2025-11-21 17:06:01	1005.17
2025-11-21 17:07:01	1005.17
2025-11-21 17:08:01	1005.17
2025-11-21 17:09:01	1005.17
2025-11-21 17:10:01	1005.17
2025-11-21 17:11:01	1005.17
2025-11-21 17:12:01	1005.17
2025-11-21 17:13:01	1005.17
2025-11-21 17:14:01	1005.17
2025-11-21 17:15:01	1005.17
2025-11-21 17:16:01	1005.17
2025-11-21 17:17:01	1005.17
2025-11-21 17:18:01	1005.17
2025-11-21 17:19:01	1005.17
2025-11-21 17:20:01	1005.17
2025-11-21 17:21:01	1005.17
2025-11-21 17:22:01	1005.17
2025-11-21 17:23:01	1005.17
2025-11-21 17:24:01	1005.17
2025-11-21 17:25:01	1005.17
2025-11-21 17:26:00	1005.17
2025-11-21 17:27:01	1005.17
2025-11-21 17:28:00	1005.17
2025-11-21 17:29:01	1005.17
2025-11-21 17:30:01	1005.17
2025-11-21 17:31:01	1005.17
2025-11-21 17:32:01	1005.17
2025-11-21 17:33:01	1005.17
2025-11-21 17:34:01	1005.17
2025-11-21 17:35:01	1005.17
2025-11-21 17:36:01	1005.17
2025-11-21 17:37:01	1005.17
2025-11-21 17:38:01	1005.17
2025-11-21 17:39:01	1005.17
2025-11-21 17:40:01	1005.17
2025-11-21 17:41:01	1005.17
2025-11-21 17:42:01	1005.17
2025-11-21 17:43:01	1005.17
2025-11-21 17:44:01	1005.17
2025-11-21 17:45:01	1005.17
2025-11-21 17:46:01	1005.17
2025-11-21 17:47:01	1005.17
2025-11-21 17:48:01	1005.17
2025-11-21 17:49:01	1005.17
2025-11-21 17:50:01	1005.17
2025-11-21 17:51:01	1005.17
2025-11-21 17:52:01	1005.17
2025-11-21 17:53:01	1005.17
2025-11-21 17:54:01	1005.17
2025-11-21 17:55:01	1005.17
2025-11-21 17:56:01	1005.17
2025-11-21 17:57:01	1005.17
2025-11-21 17:58:01	1005.17
2025-11-21 17:59:01	1005.17
2025-11-21 18:00:01	1005.17
2025-11-21 18:01:01	1005.17
2025-11-21 18:02:01	1005.17
2025-11-21 18:03:01	1006.06
2025-11-21 18:04:01	1006.19
2025-11-21 18:05:01	1006.19
2025-11-21 18:06:01	1006.19
2025-11-21 18:07:00	1006.19
2025-11-21 18:08:00	1006.19
2025-11-21 18:09:00	1006.19
2025-11-21 18:10:00	1006.19
2025-11-21 18:11:00	1006.19
2025-11-21 18:12:01	1006.19
2025-11-21 18:13:00	1006.19
2025-11-21 18:14:00	1006.19
2025-11-21 18:15:01	1006.19
2025-11-21 18:16:01	1006.19
2025-11-21 18:17:01	1006.19
2025-11-21 18:18:01	1006.19
2025-11-21 18:19:01	1006.19
2025-11-21 18:20:01	1006.19
2025-11-21 18:21:01	1006.19
2025-11-21 18:22:01	1006.19
2025-11-21 18:23:01	1006.19
2025-11-21 18:24:01	1006.19
2025-11-21 18:25:01	1006.19
2025-11-21 18:26:01	1006.19
2025-11-21 18:27:01	1006.19
2025-11-21 18:28:01	1006.19
2025-11-21 18:29:01	1006.19
2025-11-21 18:30:01	1004.66
2025-11-21 18:31:01	1004.66
2025-11-21 18:32:01	1004.66
2025-11-21 18:33:01	1004.66
2025-11-21 18:34:01	1004.66
2025-11-21 18:35:01	1004.66
2025-11-21 18:36:01	1004.66
2025-11-21 18:37:01	1004.66
2025-11-21 18:38:01	1004.66
2025-11-21 18:39:01	1004.66
2025-11-21 18:40:01	1004.66
2025-11-21 18:41:01	1004.66
2025-11-21 18:42:01	1004.66
2025-11-21 18:43:01	1004.66
2025-11-21 18:44:01	1004.66
2025-11-21 18:45:01	1004.66
2025-11-21 18:46:01	1004.66
2025-11-21 18:47:01	1004.66
2025-11-21 18:48:01	1004.79
2025-11-21 18:49:01	1004.79
2025-11-21 18:50:01	1004.79
2025-11-21 18:51:01	1004.79
2025-11-21 18:52:01	1004.99
2025-11-21 18:53:01	1004.99
2025-11-21 18:54:01	1004.99
2025-11-21 18:55:01	1004.99
2025-11-21 18:56:01	1004.99
2025-11-21 18:57:01	1004.99
2025-11-21 18:58:01	1004.99
2025-11-21 18:59:01	1004.99
2025-11-21 19:00:00	1004.66
2025-11-21 19:01:00	1004.66
2025-11-21 19:02:00	1004.66
2025-11-21 19:03:00	1004.66
2025-11-21 19:04:01	1004.66
2025-11-21 19:05:00	1004.66
2025-11-21 19:06:00	1004.66
2025-11-21 19:07:00	1004.66
2025-11-21 19:08:00	1004.66
2025-11-21 19:09:00	1004.66
2025-11-21 19:10:00	1004.66
2025-11-21 19:11:00	1004.66
2025-11-21 19:12:00	1004.66
2025-11-21 19:13:00	1004.66
2025-11-21 19:14:00	1004.66
2025-11-21 19:15:00	1004.66
2025-11-21 19:16:00	1004.66
2025-11-21 19:17:01	1004.66
2025-11-21 19:18:01	1004.66
2025-11-21 19:19:00	1004.66
2025-11-21 19:20:00	1004.66
2025-11-21 19:21:00	1004.66
2025-11-21 19:22:00	1004.66
2025-11-21 19:23:00	1004.66
2025-11-21 19:24:00	1004.66
2025-11-21 19:25:00	1004.66
2025-11-21 19:26:01	1004.66
2025-11-21 19:27:01	1004.66
2025-11-21 19:28:01	1004.66
2025-11-21 19:29:01	1004.66
2025-11-21 19:30:01	1004.66
2025-11-21 19:31:00	1004.66
2025-11-21 19:32:00	1004.66
2025-11-21 19:33:00	1004.66
2025-11-21 19:34:00	1004.66
2025-11-21 19:35:01	1004.66
2025-11-21 19:36:01	1004.66
2025-11-21 19:37:01	1004.66
2025-11-21 19:38:01	1004.66
2025-11-21 19:39:01	1004.66
2025-11-21 19:40:01	1004.69
2025-11-21 19:41:01	1004.69
2025-11-21 19:42:01	1004.69
2025-11-21 19:43:01	1004.69
2025-11-21 19:44:01	1004.69
2025-11-21 19:45:01	1004.69
2025-11-21 19:46:01	1005.06
2025-11-21 19:47:01	1005.06
2025-11-21 19:48:01	1005.06
2025-11-21 19:49:01	1005.06
2025-11-21 19:50:01	1005.01
2025-11-21 19:51:01	1005.01
2025-11-21 19:52:01	1005.01
2025-11-21 19:53:01	1005.01
2025-11-21 19:54:01	1005.01
2025-11-21 19:55:01	1005.01
2025-11-21 19:56:01	1005.01
2025-11-21 19:57:01	1005.01
2025-11-21 19:58:01	1005.01
2025-11-21 19:59:01	1005.01
2025-11-21 20:00:01	1005.01
2025-11-21 20:01:01	1005.01
2025-11-21 20:02:01	1005.01
2025-11-21 20:03:01	1005.01
2025-11-21 20:04:01	1005.01
2025-11-21 20:05:01	1005.01
2025-11-21 20:06:01	1005.01
2025-11-21 20:07:01	1005.01
2025-11-21 20:08:01	1005.01
2025-11-21 20:09:01	1005.01
2025-11-21 20:10:01	1005.01
2025-11-21 20:11:01	1005.01
2025-11-21 20:12:01	1005.01
2025-11-21 20:13:01	1005.01
2025-11-21 20:14:01	1005.01
2025-11-21 20:15:01	1005.01
2025-11-21 20:16:01	1005.01
2025-11-21 20:17:01	1005.01
2025-11-21 20:18:01	1005.01
2025-11-21 20:19:00	1005.01
2025-11-21 20:20:01	1005.01
2025-11-21 20:21:01	1005.01
2025-11-21 20:22:01	1005.01
2025-11-21 20:23:01	1005.01
2025-11-21 20:24:01	1005.01
2025-11-21 20:25:01	1005.01
2025-11-21 20:26:01	1005.01
2025-11-21 20:27:01	1005.01
2025-11-21 20:28:01	1005.01
2025-11-21 20:29:01	1005.01
2025-11-21 20:30:01	1005.01
2025-11-21 20:31:01	1005.01
2025-11-21 20:32:01	1005.01
2025-11-21 20:33:01	1005.01
2025-11-21 20:34:01	1005.01
2025-11-21 20:35:01	1005.01
2025-11-21 20:36:01	1005.01
2025-11-21 20:37:01	1005.01
2025-11-21 20:38:01	1005.01
2025-11-21 20:39:01	1005.01
2025-11-21 20:40:01	1005.01
2025-11-21 20:41:01	1005.01
2025-11-21 20:42:01	1005.01
2025-11-21 20:43:00	1005.01
2025-11-21 20:44:01	1005.01
2025-11-21 20:45:00	1005.01
2025-11-21 20:46:00	1005.01
2025-11-21 20:47:00	1005.01
2025-11-21 20:48:01	1005.01
2025-11-21 20:49:01	1005.01
2025-11-21 20:50:01	1005.01
2025-11-21 20:51:01	1005.01
2025-11-21 20:52:00	1005.01
2025-11-21 20:53:00	1005.01
2025-11-21 20:54:01	1005.01
2025-11-21 20:55:00	1005.01
2025-11-21 20:56:00	1005.01
2025-11-21 20:57:01	1005.01
2025-11-21 20:58:00	1005.01
2025-11-21 20:59:00	1005.01
2025-11-21 21:00:01	1005.01
2025-11-21 21:01:00	1005.01
2025-11-21 21:02:00	1005.01
2025-11-21 21:03:00	1005.01
2025-11-21 21:04:00	1005.01
2025-11-21 21:05:00	1005.01
2025-11-21 21:06:00	1005.01
2025-11-21 21:07:01	1005.01
2025-11-21 21:08:01	1005.01
2025-11-21 21:09:01	1005.01
2025-11-21 21:10:01	1005.01
2025-11-21 21:11:01	1005.01
2025-11-21 21:12:00	1005.01
2025-11-21 21:13:00	1005.01
2025-11-21 21:14:00	1005.01
2025-11-21 21:15:00	1005.01
2025-11-21 21:16:00	1005.01
2025-11-21 21:17:00	1005.01
2025-11-21 21:18:00	1005.01
2025-11-21 21:19:00	1005.01
2025-11-21 21:20:00	1005.01
2025-11-21 21:21:01	1005.01
2025-11-21 21:22:01	1005.01
2025-11-21 21:23:01	1005.01
2025-11-21 21:24:01	1005.01
2025-11-21 21:25:01	1005.01
2025-11-21 21:26:01	1005.01
2025-11-21 21:27:01	1005.01
2025-11-21 21:28:01	1005.01
2025-11-21 21:29:01	1005.01
2025-11-21 21:30:01	1005.01
2025-11-21 21:31:00	1005.01
2025-11-21 21:32:00	1005.01
2025-11-21 21:33:01	1005.01
2025-11-21 21:34:00	1005.01
2025-11-21 21:35:01	1005.01
2025-11-21 21:36:01	1005.01
2025-11-21 21:37:01	1005.01
2025-11-21 21:38:01	1005.01
2025-11-21 21:39:01	1005.01
2025-11-21 21:40:01	1005.01
2025-11-21 21:41:01	1005.01
2025-11-21 21:42:01	1005.01
2025-11-21 21:43:01	1005.01
2025-11-21 21:44:01	1005.01
2025-11-21 21:45:01	1005.01
2025-11-21 21:46:01	1005.01
2025-11-21 21:47:01	1005.01
2025-11-21 21:48:01	1005.01
2025-11-21 21:49:01	1005.01
2025-11-21 21:50:01	1005.01
2025-11-21 21:51:01	1005.01
2025-11-21 21:52:00	1005.01
2025-11-21 21:53:01	1005.01
2025-11-21 21:54:01	1005.01
2025-11-21 21:55:00	1005.01
2025-11-21 21:56:01	1005.01
2025-11-21 21:57:00	1005.01
2025-11-21 21:58:00	1005.01
2025-11-21 21:59:00	1005.01
2025-11-21 22:00:01	1005.01
2025-11-21 22:01:01	1005.01
2025-11-21 22:02:01	1005.01
2025-11-21 22:03:01	1004.66
2025-11-21 22:04:01	1004.66
2025-11-21 22:05:01	1004.66
2025-11-21 22:06:01	1004.66
2025-11-21 22:06:24	1004.66
2025-11-21 22:07:01	1004.66
2025-11-21 22:08:01	1004.66
2025-11-21 22:09:01	1004.66
2025-11-21 22:10:00	1004.66
2025-11-21 22:11:01	1004.66
2025-11-21 22:12:00	1004.66
2025-11-21 22:13:00	1004.66
2025-11-21 22:14:00	1004.66
2025-11-21 22:15:00	1004.66
2025-11-21 22:16:00	1004.66
2025-11-21 22:17:00	1004.66
2025-11-21 22:18:00	1004.66
2025-11-21 22:19:01	1004.66
2025-11-21 22:20:01	1004.66
2025-11-21 22:21:01	1004.66
2025-11-21 22:22:01	1004.66
2025-11-21 22:23:01	1004.66
2025-11-21 22:24:01	1004.66
2025-11-21 22:25:01	1004.66
2025-11-21 22:26:00	1004.66
2025-11-21 22:27:02	1004.66
2025-11-21 22:28:01	1004.66
2025-11-21 22:29:01	1004.66
2025-11-21 22:30:01	1004.66
2025-11-21 22:31:01	1004.66
2025-11-21 22:32:01	1004.66
2025-11-21 22:33:01	1004.66
2025-11-21 22:34:01	1004.66
2025-11-21 22:35:01	1004.66
2025-11-21 22:36:01	1004.66
2025-11-21 22:37:01	1004.66
2025-11-21 22:38:01	1004.66
2025-11-21 22:39:01	1004.66
2025-11-21 22:40:01	1004.66
2025-11-21 22:41:01	1004.66
2025-11-21 22:42:01	1004.66
2025-11-21 22:43:01	1004.66
2025-11-21 22:44:01	1004.66
2025-11-21 22:45:01	1004.66
2025-11-21 22:46:01	1004.66
2025-11-21 22:47:01	1004.66
2025-11-21 22:48:01	1004.66
2025-11-21 22:49:01	1004.66
2025-11-21 22:50:01	1004.66
2025-11-21 22:51:00	1004.66
2025-11-21 22:52:00	1004.66
2025-11-21 22:53:00	1004.66
2025-11-21 22:54:00	1004.66
2025-11-21 22:55:00	1004.66
2025-11-21 22:56:01	1004.66
2025-11-21 22:57:01	1004.66
2025-11-21 22:58:01	1004.66
2025-11-21 22:59:01	1004.66
2025-11-21 23:00:01	1004.66
2025-11-21 23:01:00	1004.66
2025-11-21 23:02:01	1004.66
2025-11-21 23:03:01	1004.66
2025-11-21 23:04:00	1004.66
2025-11-21 23:05:00	1004.66
2025-11-21 23:06:01	1004.66
2025-11-21 23:07:01	1004.66
2025-11-21 23:08:01	1004.66
2025-11-21 23:09:01	1004.66
2025-11-21 23:10:01	1004.66
2025-11-21 23:11:01	1004.66
2025-11-21 23:12:01	1004.66
2025-11-21 23:13:01	1004.66
2025-11-21 23:14:01	1004.66
2025-11-21 23:15:01	1004.66
2025-11-21 23:16:01	1004.66
2025-11-21 23:17:01	1004.66
2025-11-21 23:18:01	1004.66
2025-11-21 23:19:01	1004.66
2025-11-21 23:20:01	1004.66
2025-11-21 23:21:01	1004.66
2025-11-21 23:22:01	1004.66
2025-11-21 23:23:01	1004.66
2025-11-21 23:24:01	1004.66
2025-11-21 23:25:01	1004.66
2025-11-21 23:26:01	1004.66
2025-11-21 23:27:01	1004.66
2025-11-21 23:28:01	1004.66
2025-11-21 23:29:01	1004.66
2025-11-21 23:30:01	1004.66
2025-11-21 23:31:01	1004.66
2025-11-21 23:32:01	1004.66
2025-11-21 23:33:01	1004.66
2025-11-21 23:34:01	1004.66
2025-11-21 23:35:01	1004.66
2025-11-21 23:36:01	1004.66
2025-11-21 23:37:01	1004.66
2025-11-21 23:38:01	1004.66
2025-11-21 23:39:01	1004.66
2025-11-21 23:40:02	1004.66
2025-11-21 23:41:01	1004.66
2025-11-21 23:42:01	1004.66
2025-11-21 23:43:01	1004.66
2025-11-21 23:44:01	1004.66
2025-11-21 23:45:01	1004.66
2025-11-21 23:46:01	1004.66
2025-11-21 23:47:00	1004.66
2025-11-21 23:48:01	1004.66
2025-11-21 23:49:01	1004.66
2025-11-21 23:50:01	1004.66
2025-11-21 23:51:01	1004.66
2025-11-21 23:52:01	1004.66
2025-11-21 23:53:01	1004.66
2025-11-21 23:54:01	1004.66
2025-11-21 23:55:01	1004.66
2025-11-21 23:56:01	1004.66
2025-11-21 23:57:01	1004.66
2025-11-21 23:58:01	1004.66
2025-11-21 23:59:01	1004.66
2025-11-22 00:00:01	1004.66
2025-11-22 00:01:01	1004.66
2025-11-22 00:02:01	1004.66
2025-11-22 00:03:01	1004.66
2025-11-22 00:04:01	1004.66
2025-11-22 00:05:01	1004.66
2025-11-22 00:06:01	1004.66
2025-11-22 00:07:01	1004.66
2025-11-22 00:08:00	1004.66
2025-11-22 00:09:01	1004.66
2025-11-22 00:10:01	1004.66
2025-11-22 00:11:01	1004.66
2025-11-22 00:12:01	1004.66
2025-11-22 00:13:01	1004.66
2025-11-22 00:14:01	1004.66
2025-11-22 00:15:01	1004.66
2025-11-22 00:16:01	1004.66
2025-11-22 00:17:01	1004.66
2025-11-22 00:18:00	1004.66
2025-11-22 00:19:01	1004.66
2025-11-22 00:20:01	1004.66
2025-11-22 00:21:01	1004.66
2025-11-22 00:22:01	1004.66
2025-11-22 00:23:01	1004.66
2025-11-22 00:24:01	1004.66
2025-11-22 00:25:01	1004.66
2025-11-22 00:26:01	1004.66
2025-11-22 00:27:01	1004.66
2025-11-22 00:28:01	1004.66
2025-11-22 00:29:01	1004.66
2025-11-22 00:30:01	1004.66
2025-11-22 00:31:01	1004.66
2025-11-22 00:32:01	1004.66
2025-11-22 00:33:01	1004.66
2025-11-22 00:34:01	1004.66
2025-11-22 00:35:01	1004.66
2025-11-22 00:36:01	1004.66
2025-11-22 00:37:01	1004.66
2025-11-22 00:38:01	1004.66
2025-11-22 00:39:01	1004.66
2025-11-22 00:40:00	1004.66
2025-11-22 00:41:01	1004.66
2025-11-22 00:42:01	1004.66
2025-11-22 00:43:01	1004.66
2025-11-22 00:44:01	1004.66
2025-11-22 00:45:01	1004.66
2025-11-22 00:46:01	1004.66
2025-11-22 00:47:00	1004.66
2025-11-22 00:48:01	1004.66
2025-11-22 00:49:01	1004.66
2025-11-22 00:50:01	1004.66
2025-11-22 00:51:01	1004.66
2025-11-22 00:52:01	1004.66
2025-11-22 00:53:01	1004.66
2025-11-22 00:54:00	1004.66
2025-11-22 00:55:01	1004.66
2025-11-22 00:56:01	1004.66
2025-11-22 00:57:01	1004.66
2025-11-22 00:58:01	1004.66
2025-11-22 00:59:01	1004.66
2025-11-22 01:00:01	1004.66
2025-11-22 01:01:01	1004.66
2025-11-22 01:02:02	1004.66
2025-11-22 01:03:01	1004.66
2025-11-22 01:04:01	1004.66
2025-11-22 01:05:01	1004.66
2025-11-22 01:06:01	1004.66
2025-11-22 01:07:01	1004.66
2025-11-22 01:08:01	1004.66
2025-11-22 01:09:01	1004.66
2025-11-22 01:10:01	1004.66
2025-11-22 01:11:01	1004.66
2025-11-22 01:12:00	1004.66
2025-11-22 01:13:01	1004.66
2025-11-22 01:14:01	1004.66
2025-11-22 01:15:01	1004.66
2025-11-22 01:16:01	1004.66
2025-11-22 01:17:01	1004.66
2025-11-22 01:18:01	1004.66
2025-11-22 01:19:01	1004.66
2025-11-22 01:20:01	1004.66
2025-11-22 01:21:01	1004.66
2025-11-22 01:22:01	1004.66
2025-11-22 01:23:01	1004.66
2025-11-22 01:24:01	1004.66
2025-11-22 01:25:01	1004.66
2025-11-22 01:26:00	1004.66
2025-11-22 01:27:01	1004.66
2025-11-22 01:28:01	1004.66
2025-11-22 01:29:01	1004.66
2025-11-22 01:30:01	1004.66
2025-11-22 01:31:01	1004.66
2025-11-22 01:32:01	1004.66
2025-11-22 01:33:02	1004.66
2025-11-22 01:34:01	1004.66
2025-11-22 01:35:01	1004.66
2025-11-22 01:36:01	1004.66
2025-11-22 01:37:01	1004.66
2025-11-22 01:38:01	1004.66
2025-11-22 01:39:01	1004.66
2025-11-22 01:40:01	1004.66
2025-11-22 01:41:01	1004.66
2025-11-22 01:42:01	1004.66
2025-11-22 01:43:01	1004.66
2025-11-22 01:44:01	1004.66
2025-11-22 01:45:01	1004.66
2025-11-22 01:46:01	1004.66
2025-11-22 01:47:01	1004.66
2025-11-22 01:48:02	1004.66
2025-11-22 01:49:01	1004.66
2025-11-22 01:50:01	1004.66
2025-11-22 01:51:01	1004.66
2025-11-22 01:52:01	1004.66
2025-11-22 01:53:01	1004.66
2025-11-22 01:54:01	1004.66
2025-11-22 01:55:01	1004.66
2025-11-22 01:56:01	1004.66
2025-11-22 01:57:01	1004.66
2025-11-22 01:58:01	1004.66
2025-11-22 01:59:01	1004.66
2025-11-22 02:00:01	1004.66
2025-11-22 02:01:01	1004.66
2025-11-22 02:02:01	1004.66
2025-11-22 02:03:01	1004.66
2025-11-22 02:04:01	1004.66
2025-11-22 02:05:00	1004.66
2025-11-22 02:06:00	1004.66
2025-11-22 02:07:00	1004.66
2025-11-22 02:08:01	1004.66
2025-11-22 02:09:01	1004.66
2025-11-22 02:10:01	1004.66
2025-11-22 02:11:01	1004.66
2025-11-22 02:12:01	1004.66
2025-11-22 02:13:01	1004.66
2025-11-22 02:14:01	1004.66
2025-11-22 02:15:01	1004.66
2025-11-22 02:16:00	1004.66
2025-11-22 02:17:01	1004.66
2025-11-22 02:18:01	1004.66
2025-11-22 02:19:01	1004.66
2025-11-22 02:20:01	1004.66
2025-11-22 02:21:01	1004.66
2025-11-22 02:22:01	1004.66
2025-11-22 02:23:01	1004.66
2025-11-22 02:24:01	1004.66
2025-11-22 02:25:01	1004.66
2025-11-22 02:26:01	1004.66
2025-11-22 02:27:01	1004.66
2025-11-22 02:28:01	1004.66
2025-11-22 02:29:01	1004.66
2025-11-22 02:30:01	1004.66
2025-11-22 02:31:01	1004.66
2025-11-22 02:32:01	1004.66
2025-11-22 02:33:01	1004.66
2025-11-22 02:34:01	1004.66
2025-11-22 02:35:01	1004.66
2025-11-22 02:36:01	1004.66
2025-11-22 02:37:01	1004.66
2025-11-22 02:38:01	1004.66
2025-11-22 02:39:01	1004.66
2025-11-22 02:40:01	1004.66
2025-11-22 02:41:01	1004.66
2025-11-22 02:42:01	1004.66
2025-11-22 02:43:01	1004.66
2025-11-22 02:44:01	1004.66
2025-11-22 02:45:01	1004.66
2025-11-22 02:46:01	1004.66
2025-11-22 02:47:01	1004.66
2025-11-22 02:48:01	1004.66
2025-11-22 02:49:01	1004.66
2025-11-22 02:50:01	1004.66
2025-11-22 02:51:01	1004.66
2025-11-22 02:52:01	1004.66
2025-11-22 02:53:01	1004.66
2025-11-22 02:54:01	1004.66
2025-11-22 02:55:01	1004.66
2025-11-22 02:56:01	1004.66
2025-11-22 02:57:01	1004.66
2025-11-22 02:58:01	1004.66
2025-11-22 02:59:01	1004.66
2025-11-22 03:00:01	1004.66
2025-11-22 03:01:01	1004.66
2025-11-22 03:02:01	1004.66
2025-11-22 03:03:00	1004.66
2025-11-22 03:04:01	1004.66
2025-11-22 03:05:01	1004.66
2025-11-22 03:06:01	1004.66
2025-11-22 03:07:01	1004.66
2025-11-22 03:08:01	1004.66
2025-11-22 03:09:01	1004.66
2025-11-22 03:10:01	1004.66
2025-11-22 03:11:01	1004.66
2025-11-22 03:12:01	1004.66
2025-11-22 03:13:01	1004.66
2025-11-22 03:14:01	1004.66
2025-11-22 03:15:01	1004.66
2025-11-22 03:16:01	1004.66
2025-11-22 03:17:01	1004.66
2025-11-22 03:18:01	1004.66
2025-11-22 03:19:01	1004.66
2025-11-22 03:20:01	1004.66
2025-11-22 03:21:00	1004.66
2025-11-22 03:22:01	1004.66
2025-11-22 03:23:00	1004.66
2025-11-22 03:24:01	1004.66
2025-11-22 03:25:01	1004.66
2025-11-22 03:26:01	1004.66
2025-11-22 03:27:01	1004.66
2025-11-22 03:28:01	1004.66
2025-11-22 03:29:01	1004.66
2025-11-22 03:30:01	1004.66
2025-11-22 03:31:01	1004.66
2025-11-22 03:32:01	1004.66
2025-11-22 03:33:01	1004.66
2025-11-22 03:34:01	1004.66
2025-11-22 03:35:01	1004.66
2025-11-22 03:36:01	1004.66
2025-11-22 03:37:01	1004.66
2025-11-22 03:38:01	1004.66
2025-11-22 03:39:01	1004.66
2025-11-22 03:40:01	1004.66
2025-11-22 03:41:01	1004.66
2025-11-22 03:42:01	1004.66
2025-11-22 03:43:02	1004.66
2025-11-22 03:44:01	1004.66
2025-11-22 03:45:01	1004.66
2025-11-22 03:46:01	1004.66
2025-11-22 03:47:01	1004.66
2025-11-22 03:48:01	1004.66
2025-11-22 03:49:01	1004.66
2025-11-22 03:50:01	1004.66
2025-11-22 03:51:01	1004.66
2025-11-22 03:52:01	1004.66
2025-11-22 03:53:01	1004.66
2025-11-22 03:54:01	1004.66
2025-11-22 03:55:01	1004.66
2025-11-22 03:56:00	1004.66
2025-11-22 03:57:00	1004.66
2025-11-22 03:58:00	1004.66
2025-11-22 03:59:01	1004.66
2025-11-22 04:00:00	1004.66
2025-11-22 04:01:01	1004.66
2025-11-22 04:02:01	1004.66
2025-11-22 04:03:01	1004.66
2025-11-22 04:04:00	1004.66
2025-11-22 04:05:00	1004.66
2025-11-22 04:06:01	1004.66
2025-11-22 04:07:01	1004.66
2025-11-22 04:08:01	1004.66
2025-11-22 04:09:00	1004.66
2025-11-22 04:10:00	1004.66
2025-11-22 04:11:00	1004.66
2025-11-22 04:12:00	1004.66
2025-11-22 04:13:00	1004.66
2025-11-22 04:14:01	1004.66
2025-11-22 04:15:00	1004.66
2025-11-22 04:16:00	1004.66
2025-11-22 04:17:00	1004.66
2025-11-22 04:18:00	1004.66
2025-11-22 04:19:00	1004.66
2025-11-22 04:20:02	1004.66
2025-11-22 04:21:01	1004.66
2025-11-22 04:22:01	1004.66
2025-11-22 04:23:01	1004.66
2025-11-22 04:24:01	1004.66
2025-11-22 04:25:01	1004.66
2025-11-22 04:26:01	1004.66
2025-11-22 04:27:01	1004.66
2025-11-22 04:28:01	1004.66
2025-11-22 04:29:01	1004.66
2025-11-22 04:30:01	1004.66
2025-11-22 04:31:01	1004.66
2025-11-22 04:32:01	1004.66
2025-11-22 04:33:01	1004.66
2025-11-22 04:34:01	1004.66
2025-11-22 04:35:01	1004.66
2025-11-22 04:36:01	1004.66
2025-11-22 04:37:01	1004.66
2025-11-22 04:38:00	1004.66
2025-11-22 04:39:01	1004.66
2025-11-22 04:40:00	1004.66
2025-11-22 04:41:01	1004.66
2025-11-22 04:42:01	1004.66
2025-11-22 04:43:01	1004.66
2025-11-22 04:44:01	1004.66
2025-11-22 04:45:01	1004.66
2025-11-22 04:46:01	1004.66
2025-11-22 04:47:01	1004.66
2025-11-22 04:48:01	1004.66
2025-11-22 04:49:01	1004.66
2025-11-22 04:50:01	1004.66
2025-11-22 04:51:01	1004.66
2025-11-22 04:52:01	1004.66
2025-11-22 04:53:01	1004.66
2025-11-22 04:54:01	1004.66
2025-11-22 04:55:01	1004.66
2025-11-22 04:56:01	1004.66
2025-11-22 04:57:01	1004.66
2025-11-22 04:58:01	1004.66
2025-11-22 04:59:01	1004.66
2025-11-22 05:00:01	1004.66
2025-11-22 05:01:01	1004.66
2025-11-22 05:02:01	1004.66
2025-11-22 05:03:01	1004.66
2025-11-22 05:04:01	1004.66
2025-11-22 05:05:01	1004.66
2025-11-22 05:06:01	1004.66
2025-11-22 05:07:01	1004.66
2025-11-22 05:08:01	1004.66
2025-11-22 05:09:01	1004.66
2025-11-22 05:10:01	1004.66
2025-11-22 05:11:01	1004.66
2025-11-22 05:12:01	1004.66
2025-11-22 05:13:01	1004.66
2025-11-22 05:14:01	1004.66
2025-11-22 05:15:01	1004.66
2025-11-22 05:16:01	1004.66
2025-11-22 05:17:01	1004.66
2025-11-22 05:18:01	1004.66
2025-11-22 05:19:01	1004.66
2025-11-22 05:20:00	1004.66
2025-11-22 05:21:01	1004.66
2025-11-22 05:22:00	1004.66
2025-11-22 05:23:00	1004.66
2025-11-22 05:24:00	1004.66
2025-11-22 05:25:00	1004.66
2025-11-22 05:26:00	1004.66
2025-11-22 05:27:00	1004.66
2025-11-22 05:28:01	1004.66
2025-11-22 05:29:00	1004.66
2025-11-22 05:30:01	1004.66
2025-11-22 05:31:00	1004.66
2025-11-22 05:32:01	1004.66
2025-11-22 05:33:00	1004.66
2025-11-22 05:34:01	1004.66
2025-11-22 05:35:01	1004.66
2025-11-22 05:36:01	1004.66
2025-11-22 05:37:00	1004.66
2025-11-22 05:38:00	1004.66
2025-11-22 05:39:00	1004.66
2025-11-22 05:40:01	1004.66
2025-11-22 05:41:01	1004.66
2025-11-22 05:42:01	1004.66
2025-11-22 05:43:00	1004.66
2025-11-22 05:44:00	1004.66
2025-11-22 05:45:00	1004.66
2025-11-22 05:46:01	1004.66
2025-11-22 05:47:00	1004.66
2025-11-22 05:48:00	1004.66
2025-11-22 05:49:00	1004.66
2025-11-22 05:50:01	1004.66
2025-11-22 05:51:01	1004.66
2025-11-22 05:52:01	1004.66
2025-11-22 05:53:00	1004.66
2025-11-22 05:54:00	1004.66
2025-11-22 05:55:00	1004.66
2025-11-22 05:56:00	1004.66
2025-11-22 05:57:01	1004.66
2025-11-22 05:58:01	1004.66
2025-11-22 05:59:01	1004.66
2025-11-22 06:00:01	1004.66
2025-11-22 06:01:00	1004.66
2025-11-22 06:02:01	1004.66
2025-11-22 06:03:01	1004.66
2025-11-22 06:04:01	1004.66
2025-11-22 06:05:01	1004.66
2025-11-22 06:06:01	1004.66
2025-11-22 06:07:01	1004.66
2025-11-22 06:08:01	1004.66
2025-11-22 06:09:01	1004.66
2025-11-22 06:10:01	1004.66
2025-11-22 06:11:01	1004.66
2025-11-22 06:12:01	1004.66
2025-11-22 06:13:01	1004.66
2025-11-22 06:14:01	1004.66
2025-11-22 06:15:01	1004.66
2025-11-22 06:16:01	1004.66
2025-11-22 06:17:01	1004.66
2025-11-22 06:18:01	1004.66
2025-11-22 06:19:01	1004.66
2025-11-22 06:20:01	1004.66
2025-11-22 06:21:01	1004.66
2025-11-22 06:22:01	1004.66
2025-11-22 06:23:01	1004.66
2025-11-22 06:24:01	1004.66
2025-11-22 06:25:01	1004.66
2025-11-22 06:26:01	1004.66
2025-11-22 06:27:01	1004.66
2025-11-22 06:28:00	1004.66
2025-11-22 06:29:00	1004.66
2025-11-22 06:30:00	1004.66
2025-11-22 06:31:01	1004.66
2025-11-22 06:32:01	1004.66
2025-11-22 06:33:01	1004.66
2025-11-22 06:34:01	1004.66
2025-11-22 06:35:01	1004.66
2025-11-22 06:36:01	1004.66
2025-11-22 06:37:01	1004.66
2025-11-22 06:38:01	1004.66
2025-11-22 06:39:01	1004.66
2025-11-22 06:40:01	1004.66
2025-11-22 06:41:01	1004.66
2025-11-22 06:42:01	1004.66
2025-11-22 06:43:01	1004.66
2025-11-22 06:44:01	1004.66
2025-11-22 06:45:01	1004.66
2025-11-22 06:46:01	1004.66
2025-11-22 06:47:01	1004.66
2025-11-22 06:48:01	1004.66
2025-11-22 06:49:01	1004.66
2025-11-22 06:50:01	1004.66
2025-11-22 06:51:01	1004.66
2025-11-22 06:52:01	1004.66
2025-11-22 06:53:01	1004.66
2025-11-22 06:54:01	1004.66
2025-11-22 06:55:01	1004.66
2025-11-22 06:56:01	1004.66
2025-11-22 06:57:01	1004.66
2025-11-22 06:58:01	1004.66
2025-11-22 06:59:00	1004.66
2025-11-22 07:00:00	1004.66
2025-11-22 07:01:00	1004.66
2025-11-22 07:02:00	1004.66
2025-11-22 07:03:01	1004.66
2025-11-22 07:04:00	1004.66
2025-11-22 07:05:00	1004.66
2025-11-22 07:06:00	1004.66
2025-11-22 07:07:00	1004.66
2025-11-22 07:08:01	1004.66
2025-11-22 07:09:01	1004.66
2025-11-22 07:10:01	1004.66
2025-11-22 07:11:01	1004.66
2025-11-22 07:12:01	1004.66
2025-11-22 07:13:01	1004.66
2025-11-22 07:14:01	1004.66
2025-11-22 07:15:01	1004.66
2025-11-22 07:16:01	1004.66
2025-11-22 07:17:01	1004.66
2025-11-22 07:18:01	1004.66
2025-11-22 07:19:01	1004.66
2025-11-22 07:20:01	1004.66
2025-11-22 07:21:01	1004.66
2025-11-22 07:22:01	1004.66
2025-11-22 07:23:01	1004.66
2025-11-22 07:24:01	1004.66
2025-11-22 07:25:01	1004.66
2025-11-22 07:26:01	1004.66
2025-11-22 07:27:01	1004.66
2025-11-22 07:28:01	1004.66
2025-11-22 07:29:01	1004.66
2025-11-22 07:30:01	1004.66
2025-11-22 07:31:01	1004.66
2025-11-22 07:32:01	1004.66
2025-11-22 07:33:01	1004.66
2025-11-22 07:34:01	1004.66
2025-11-22 07:35:01	1004.66
2025-11-22 07:36:01	1004.66
2025-11-22 07:37:01	1004.66
2025-11-22 07:38:00	1004.66
2025-11-22 07:39:01	1004.66
2025-11-22 07:40:01	1004.66
2025-11-22 07:41:01	1004.66
2025-11-22 07:42:00	1004.66
2025-11-22 07:43:01	1004.66
2025-11-22 07:44:01	1004.66
2025-11-22 07:45:00	1004.66
2025-11-22 07:46:00	1004.66
2025-11-22 07:47:00	1004.66
2025-11-22 07:48:01	1004.66
2025-11-22 07:49:01	1004.66
2025-11-22 07:50:01	1004.66
2025-11-22 07:51:01	1004.66
2025-11-22 07:52:01	1004.66
2025-11-22 07:53:01	1004.66
2025-11-22 07:54:01	1004.66
2025-11-22 07:55:01	1004.66
2025-11-22 07:56:01	1004.66
2025-11-22 07:57:01	1004.66
2025-11-22 07:58:01	1004.66
2025-11-22 07:59:01	1004.66
2025-11-22 08:00:01	1004.66
2025-11-22 08:01:01	1004.66
2025-11-22 08:02:01	1004.66
2025-11-22 08:03:01	1004.66
2025-11-22 08:04:01	1004.66
2025-11-22 08:05:01	1004.66
2025-11-22 08:06:01	1004.66
2025-11-22 08:07:01	1004.66
2025-11-22 08:08:01	1004.66
2025-11-22 08:09:00	1004.66
2025-11-22 08:10:00	1004.66
2025-11-22 08:11:00	1004.66
2025-11-22 08:12:00	1004.66
2025-11-22 08:13:00	1004.66
2025-11-22 08:14:00	1004.66
2025-11-22 08:15:00	1004.66
2025-11-22 08:16:00	1004.66
2025-11-22 08:17:00	1004.66
2025-11-22 08:18:01	1004.66
2025-11-22 08:19:00	1004.66
2025-11-22 08:20:01	1004.66
2025-11-22 08:21:01	1004.66
2025-11-22 08:22:01	1004.66
2025-11-22 08:23:00	1004.66
2025-11-22 08:24:01	1004.66
2025-11-22 08:25:01	1004.66
2025-11-22 08:26:01	1004.66
2025-11-22 08:27:01	1004.66
2025-11-22 08:28:01	1004.66
2025-11-22 08:29:01	1004.66
2025-11-22 08:30:01	1004.66
2025-11-22 08:31:01	1004.66
2025-11-22 08:32:01	1004.66
2025-11-22 08:33:01	1004.66
2025-11-22 08:34:01	1004.66
2025-11-22 08:35:01	1004.66
2025-11-22 08:36:01	1004.66
2025-11-22 08:37:01	1004.66
2025-11-22 08:38:01	1004.66
2025-11-22 08:39:01	1004.66
2025-11-22 08:40:01	1004.66
2025-11-22 08:41:01	1004.66
2025-11-22 08:42:01	1004.66
2025-11-22 08:43:01	1004.66
2025-11-22 08:44:01	1004.66
2025-11-22 08:45:01	1004.66
2025-11-22 08:46:00	1004.66
2025-11-22 08:47:00	1004.66
2025-11-22 08:48:00	1004.66
2025-11-22 08:49:00	1004.66
2025-11-22 08:50:00	1004.66
2025-11-22 08:51:01	1004.66
2025-11-22 08:52:01	1004.66
2025-11-22 08:53:01	1004.66
2025-11-22 08:54:01	1004.66
2025-11-22 08:55:01	1004.66
2025-11-22 08:56:01	1004.66
2025-11-22 08:57:01	1004.66
2025-11-22 08:58:01	1004.66
2025-11-22 08:59:01	1004.66
2025-11-22 09:00:01	1004.66
2025-11-22 09:01:01	1004.66
2025-11-22 09:02:01	1004.66
2025-11-22 09:03:01	1004.66
2025-11-22 09:04:00	1004.66
2025-11-22 09:05:00	1004.66
2025-11-22 09:06:00	1004.66
2025-11-22 09:07:00	1004.66
2025-11-22 09:08:00	1004.66
2025-11-22 09:09:01	1004.66
2025-11-22 09:10:00	1004.66
2025-11-22 09:11:00	1004.66
2025-11-22 09:12:00	1004.66
2025-11-22 09:13:01	1004.66
2025-11-22 09:14:01	1004.66
2025-11-22 09:15:01	1004.66
2025-11-22 09:16:01	1004.66
2025-11-22 09:17:00	1004.66
2025-11-22 09:18:00	1004.66
2025-11-22 09:19:00	1004.66
2025-11-22 09:20:00	1004.66
2025-11-22 09:21:00	1004.66
2025-11-22 09:22:00	1004.66
2025-11-22 09:23:00	1004.66
2025-11-22 09:24:00	1004.66
2025-11-22 09:25:01	1004.66
2025-11-22 09:26:01	1004.66
2025-11-22 09:27:01	1004.66
2025-11-22 09:28:01	1004.66
2025-11-22 09:29:01	1004.66
2025-11-22 09:30:01	1004.66
2025-11-22 09:31:01	1004.66
2025-11-22 09:32:01	1004.66
2025-11-22 09:33:01	1004.66
2025-11-22 09:34:01	1004.66
2025-11-22 09:35:01	1004.66
2025-11-22 09:36:01	1004.66
2025-11-22 09:37:01	1004.66
2025-11-22 09:38:01	1004.66
2025-11-22 09:39:01	1004.66
2025-11-22 09:40:01	1004.66
2025-11-22 09:41:01	1004.66
2025-11-22 09:42:01	1004.66
2025-11-22 09:43:01	1004.66
2025-11-22 09:44:01	1004.66
2025-11-22 09:45:01	1004.66
2025-11-22 09:46:01	1004.66
2025-11-22 09:47:01	1004.66
2025-11-22 09:48:01	1004.66
2025-11-22 09:49:01	1004.66
2025-11-22 09:50:01	1004.66
2025-11-22 09:51:01	1004.66
2025-11-22 09:52:01	1004.66
2025-11-22 09:53:01	1004.66
2025-11-22 09:54:01	1004.66
2025-11-22 09:55:01	1004.66
2025-11-22 09:56:01	1004.66
2025-11-22 09:57:01	1004.66
2025-11-22 09:58:00	1004.66
2025-11-22 09:59:01	1004.66
2025-11-22 10:00:01	1004.66
2025-11-22 10:01:01	1004.66
2025-11-22 10:02:01	1004.66
2025-11-22 10:03:00	1004.66
2025-11-22 10:04:00	1004.66
2025-11-22 10:05:01	1004.66
2025-11-22 10:06:00	1004.66
2025-11-22 10:07:00	1004.66
2025-11-22 10:08:01	1004.66
2025-11-22 10:09:01	1004.66
2025-11-22 10:10:01	1004.66
2025-11-22 10:11:01	1004.66
2025-11-22 10:12:01	1004.66
2025-11-22 10:13:01	1004.66
2025-11-22 10:14:01	1004.66
2025-11-22 10:15:01	1004.66
2025-11-22 10:16:01	1004.66
2025-11-22 10:17:01	1004.66
2025-11-22 10:18:01	1004.66
2025-11-22 10:19:01	1004.66
2025-11-22 10:20:01	1004.66
2025-11-22 10:21:01	1004.66
2025-11-22 10:22:01	1004.66
2025-11-22 10:23:01	1004.66
2025-11-22 10:24:01	1004.66
2025-11-22 10:25:01	1004.66
2025-11-22 10:26:01	1004.66
2025-11-22 10:27:01	1004.66
2025-11-22 10:28:01	1004.66
2025-11-22 10:29:01	1004.66
2025-11-22 10:30:01	1004.66
2025-11-22 10:31:01	1004.66
2025-11-22 10:32:01	1004.66
2025-11-22 10:33:01	1004.66
2025-11-22 10:34:01	1004.66
2025-11-22 10:35:01	1004.66
2025-11-22 10:36:01	1004.66
2025-11-22 10:37:01	1004.66
2025-11-22 10:38:00	1004.66
2025-11-22 10:39:01	1004.66
2025-11-22 10:40:01	1004.66
2025-11-22 10:41:01	1004.66
2025-11-22 10:42:01	1004.66
2025-11-22 10:43:01	1004.66
2025-11-22 10:44:01	1004.66
2025-11-22 10:45:01	1004.66
2025-11-22 10:46:01	1004.66
2025-11-22 10:47:01	1004.66
2025-11-22 10:48:01	1004.66
2025-11-22 10:49:01	1004.66
2025-11-22 10:50:01	1004.66
2025-11-22 10:51:01	1004.66
2025-11-22 10:52:01	1004.66
2025-11-22 10:53:01	1004.66
2025-11-22 10:54:01	1004.66
2025-11-22 10:55:01	1004.66
2025-11-22 10:56:01	1004.66
2025-11-22 10:57:01	1004.66
2025-11-22 10:58:01	1004.66
2025-11-22 10:59:00	1004.66
2025-11-22 11:00:00	1004.66
2025-11-22 11:01:01	1004.66
2025-11-22 11:02:01	1004.66
2025-11-22 11:03:01	1004.66
2025-11-22 11:04:01	1004.66
2025-11-22 11:05:01	1004.66
2025-11-22 11:06:00	1004.66
2025-11-22 11:07:00	1004.66
2025-11-22 11:08:00	1004.66
2025-11-22 11:09:00	1004.66
2025-11-22 11:10:00	1004.66
2025-11-22 11:11:00	1004.66
2025-11-22 11:12:00	1004.66
2025-11-22 11:13:01	1004.66
2025-11-22 11:14:00	1004.66
2025-11-22 11:15:00	1004.66
2025-11-22 11:16:00	1004.66
2025-11-22 11:17:00	1004.66
2025-11-22 11:18:01	1004.66
2025-11-22 11:19:01	1004.66
2025-11-22 11:20:01	1004.66
2025-11-22 11:21:00	1004.66
2025-11-22 11:22:00	1004.66
2025-11-22 11:23:00	1004.66
2025-11-22 11:24:01	1004.66
2025-11-22 11:25:01	1004.66
2025-11-22 11:26:00	1004.66
2025-11-22 11:27:00	1004.66
2025-11-22 11:28:00	1004.66
2025-11-22 11:29:00	1004.66
2025-11-22 11:30:00	1004.66
2025-11-22 11:31:00	1004.66
2025-11-22 11:32:00	1004.66
2025-11-22 11:33:01	1004.66
2025-11-22 11:34:01	1004.66
2025-11-22 11:35:01	1004.66
2025-11-22 11:36:01	1004.66
2025-11-22 11:37:01	1004.66
2025-11-22 11:38:01	1004.66
2025-11-22 11:39:01	1004.66
2025-11-22 11:40:00	1004.66
2025-11-22 11:41:00	1004.66
2025-11-22 11:42:00	1004.66
2025-11-22 11:43:00	1004.66
2025-11-22 11:44:00	1004.66
2025-11-22 11:45:00	1004.66
2025-11-22 11:46:01	1004.66
2025-11-22 11:47:00	1004.66
2025-11-22 11:48:00	1004.66
2025-11-22 11:49:00	1004.66
2025-11-22 11:50:00	1004.66
2025-11-22 11:51:01	1004.66
2025-11-22 11:52:00	1004.66
2025-11-22 11:53:00	1004.66
2025-11-22 11:54:01	1004.66
2025-11-22 11:55:01	1004.66
2025-11-22 11:56:01	1004.66
2025-11-22 11:57:01	1004.66
2025-11-22 11:58:01	1004.66
2025-11-22 11:59:01	1004.66
2025-11-22 12:00:00	1004.66
2025-11-22 12:01:00	1004.66
2025-11-22 12:02:00	1004.66
2025-11-22 12:03:00	1004.66
2025-11-22 12:04:00	1004.66
2025-11-22 12:05:00	1004.66
2025-11-22 12:06:00	1004.66
2025-11-22 12:07:00	1004.66
2025-11-22 12:08:00	1004.66
2025-11-22 12:09:00	1004.66
2025-11-22 12:10:01	1004.66
2025-11-22 12:11:01	1004.66
2025-11-22 12:12:01	1004.66
2025-11-22 12:13:01	1004.66
2025-11-22 12:14:01	1004.66
2025-11-22 12:15:00	1004.66
2025-11-22 12:16:01	1004.66
2025-11-22 12:17:01	1004.66
2025-11-22 12:18:01	1004.66
2025-11-22 12:19:01	1004.66
2025-11-22 12:20:01	1004.66
2025-11-22 12:21:01	1004.66
2025-11-22 12:22:01	1004.66
2025-11-22 12:23:01	1004.66
2025-11-22 12:24:01	1004.66
2025-11-22 12:25:01	1004.66
2025-11-22 12:26:01	1004.66
2025-11-22 12:27:00	1004.66
2025-11-22 12:28:00	1004.66
2025-11-22 12:29:00	1004.66
2025-11-22 12:30:00	1004.66
2025-11-22 12:31:00	1004.66
2025-11-22 12:32:00	1004.66
2025-11-22 12:33:01	1004.66
2025-11-22 12:34:00	1004.66
2025-11-22 12:35:00	1004.66
2025-11-22 12:36:00	1004.66
2025-11-22 12:37:00	1004.66
2025-11-22 12:38:01	1004.66
2025-11-22 12:39:01	1004.66
2025-11-22 12:40:01	1004.66
2025-11-22 12:41:01	1004.66
2025-11-22 12:42:01	1004.66
2025-11-22 12:43:01	1004.66
2025-11-22 12:44:01	1004.66
2025-11-22 12:45:01	1004.66
2025-11-22 12:46:01	1004.66
2025-11-22 12:47:01	1004.66
2025-11-22 12:48:01	1004.66
2025-11-22 12:49:01	1004.66
2025-11-22 12:50:01	1004.66
2025-11-22 12:51:00	1004.66
2025-11-22 12:52:00	1004.66
2025-11-22 12:53:00	1004.66
2025-11-22 12:54:01	1004.66
2025-11-22 12:55:00	1004.66
2025-11-22 12:56:01	1004.66
2025-11-22 12:57:00	1004.66
2025-11-22 12:58:00	1004.66
2025-11-22 12:59:00	1004.66
2025-11-22 13:00:01	1004.66
2025-11-22 13:01:01	1004.66
2025-11-22 13:02:01	1004.66
2025-11-22 13:03:01	1004.66
2025-11-22 13:04:01	1004.66
2025-11-22 13:05:01	1004.66
2025-11-22 13:06:01	1004.66
2025-11-22 13:07:01	1004.66
2025-11-22 13:08:01	1004.66
2025-11-22 13:09:00	1004.66
2025-11-22 13:10:00	1004.66
2025-11-22 13:11:00	1004.66
2025-11-22 13:12:01	1004.66
2025-11-22 13:13:01	1004.66
2025-11-22 13:14:01	1004.66
2025-11-22 13:15:01	1004.66
2025-11-22 13:16:01	1004.66
2025-11-22 13:17:00	1004.66
2025-11-22 13:18:01	1004.66
2025-11-22 13:19:01	1004.66
2025-11-22 13:20:01	1004.66
2025-11-22 13:21:01	1004.66
2025-11-22 13:22:01	1004.66
2025-11-22 13:23:01	1004.66
2025-11-22 13:24:01	1004.66
2025-11-22 13:25:01	1004.66
2025-11-22 13:26:01	1004.66
2025-11-22 13:27:01	1004.66
2025-11-22 13:28:01	1004.66
2025-11-22 13:29:01	1004.66
2025-11-22 13:30:01	1004.66
2025-11-22 13:31:01	1004.66
2025-11-22 13:32:01	1004.66
2025-11-22 13:33:01	1004.66
2025-11-22 13:34:01	1004.66
2025-11-22 13:35:01	1004.66
2025-11-22 13:36:01	1004.66
2025-11-22 13:37:01	1004.66
2025-11-22 13:38:01	1004.66
2025-11-22 13:39:01	1004.66
2025-11-22 13:40:01	1004.66
2025-11-22 13:41:01	1004.66
2025-11-22 13:42:01	1004.66
2025-11-22 13:43:01	1004.66
2025-11-22 13:44:01	1004.66
2025-11-22 13:45:01	1004.66
2025-11-22 13:46:01	1004.66
2025-11-22 13:47:01	1004.66
2025-11-22 13:48:01	1004.66
2025-11-22 13:49:01	1004.66
2025-11-22 13:50:01	1004.66
2025-11-22 13:51:01	1004.66
2025-11-22 13:52:01	1004.66
2025-11-22 13:53:01	1004.66
2025-11-22 13:54:01	1004.66
2025-11-22 13:55:01	1004.66
2025-11-22 13:56:01	1004.66
2025-11-22 13:57:01	1004.66
2025-11-22 13:58:01	1004.66
2025-11-22 13:59:01	1004.66
2025-11-22 14:00:01	1004.66
2025-11-22 14:01:01	1004.66
2025-11-22 14:02:01	1004.66
2025-11-22 14:03:01	1004.66
2025-11-22 14:04:01	1004.66
2025-11-22 14:05:01	1004.66
2025-11-22 14:06:00	1004.66
2025-11-22 14:07:00	1004.66
2025-11-22 14:08:00	1004.66
2025-11-22 14:09:01	1004.66
2025-11-22 14:10:01	1004.66
2025-11-22 14:11:00	1004.66
2025-11-22 14:12:00	1004.66
2025-11-22 14:13:00	1004.66
2025-11-22 14:14:00	1004.66
2025-11-22 14:15:01	1004.66
2025-11-22 14:16:00	1004.66
2025-11-22 14:17:00	1004.66
2025-11-22 14:18:00	1004.66
2025-11-22 14:19:00	1004.66
2025-11-22 14:20:00	1004.66
2025-11-22 14:21:00	1004.66
2025-11-22 14:22:00	1004.66
2025-11-22 14:23:01	1004.66
2025-11-22 14:24:00	1004.66
2025-11-22 14:25:00	1004.66
2025-11-22 14:26:01	1004.66
2025-11-22 14:27:00	1004.66
2025-11-22 14:28:00	1004.66
2025-11-22 14:29:01	1004.66
2025-11-22 14:30:01	1004.66
2025-11-22 14:31:01	1004.66
2025-11-22 14:32:01	1004.66
2025-11-22 14:33:01	1004.66
2025-11-22 14:34:01	1004.66
2025-11-22 14:35:01	1004.66
2025-11-22 14:36:00	1004.66
2025-11-22 14:37:01	1004.66
2025-11-22 14:38:01	1004.66
2025-11-22 14:39:01	1004.66
2025-11-22 14:40:01	1004.66
2025-11-22 14:41:00	1004.66
2025-11-22 14:42:00	1004.66
2025-11-22 14:43:00	1004.66
2025-11-22 14:44:00	1004.66
2025-11-22 14:45:00	1004.66
2025-11-22 14:46:01	1004.66
2025-11-22 14:47:00	1004.66
2025-11-22 14:48:02	1004.66
2025-11-22 14:49:01	1004.66
2025-11-22 14:50:01	1004.66
2025-11-22 14:51:01	1004.66
2025-11-22 14:52:01	1004.66
2025-11-22 14:53:01	1004.66
2025-11-22 14:54:01	1004.66
2025-11-22 14:55:01	1004.66
2025-11-22 14:56:01	1004.66
2025-11-22 14:57:01	1004.66
2025-11-22 14:58:01	1004.66
2025-11-22 14:59:01	1004.66
2025-11-22 15:00:01	1004.66
2025-11-22 15:01:01	1004.66
2025-11-22 15:02:01	1004.66
2025-11-22 15:03:01	1004.66
2025-11-22 15:04:01	1004.66
2025-11-22 15:05:01	1004.66
2025-11-22 15:06:01	1004.66
2025-11-22 15:07:01	1004.66
2025-11-22 15:08:01	1004.66
2025-11-22 15:09:01	1004.66
2025-11-22 15:10:01	1004.66
2025-11-22 15:11:01	1004.66
2025-11-22 15:12:01	1004.66
2025-11-22 15:13:01	1004.66
2025-11-22 15:14:01	1004.66
2025-11-22 15:15:01	1004.66
2025-11-22 15:16:01	1004.66
2025-11-22 15:17:01	1004.66
2025-11-22 15:18:01	1004.66
2025-11-22 15:19:01	1004.66
2025-11-22 15:20:01	1004.66
2025-11-22 15:21:01	1004.66
2025-11-22 15:22:01	1004.66
2025-11-22 15:23:01	1004.66
2025-11-22 15:24:01	1004.66
2025-11-22 15:25:01	1004.66
2025-11-22 15:26:01	1004.66
2025-11-22 15:27:01	1004.66
2025-11-22 15:28:01	1004.66
2025-11-22 15:29:01	1004.66
2025-11-22 15:30:01	1004.66
2025-11-22 15:31:01	1004.66
2025-11-22 15:32:01	1004.66
2025-11-22 15:33:01	1004.66
2025-11-22 15:34:01	1004.66
2025-11-22 15:35:01	1004.66
2025-11-22 15:36:00	1004.66
2025-11-22 15:37:00	1004.66
2025-11-22 15:38:00	1004.66
2025-11-22 15:39:00	1004.66
2025-11-22 15:40:01	1004.66
2025-11-22 15:41:00	1004.66
2025-11-22 15:42:01	1004.66
2025-11-22 15:43:01	1004.66
2025-11-22 15:44:01	1004.66
2025-11-22 15:45:01	1004.66
2025-11-22 15:46:01	1004.66
2025-11-22 15:47:01	1004.66
2025-11-22 15:48:01	1004.66
2025-11-22 15:49:01	1004.66
2025-11-22 15:50:01	1004.66
2025-11-22 15:51:01	1004.66
2025-11-22 15:52:01	1004.66
2025-11-22 15:53:01	1004.66
2025-11-22 15:54:01	1004.66
2025-11-22 15:55:01	1004.66
2025-11-22 15:56:01	1004.66
2025-11-22 15:57:01	1004.66
2025-11-22 15:58:01	1004.66
2025-11-22 15:59:01	1004.66
2025-11-22 16:00:01	1004.66
2025-11-22 16:01:01	1004.66
2025-11-22 16:02:01	1004.66
2025-11-22 16:03:01	1004.66
2025-11-22 16:04:01	1004.66
2025-11-22 16:05:01	1004.66
2025-11-22 16:06:01	1004.66
2025-11-22 16:07:01	1004.66
2025-11-22 16:08:01	1004.66
2025-11-22 16:09:01	1004.66
2025-11-22 16:10:01	1004.66
2025-11-22 16:11:01	1004.66
2025-11-22 16:12:01	1004.66
2025-11-22 16:13:01	1004.66
2025-11-22 16:14:01	1004.66
2025-11-22 16:15:01	1004.66
2025-11-22 16:16:01	1004.66
2025-11-22 16:17:01	1004.66
2025-11-22 16:18:01	1004.66
2025-11-22 16:19:01	1004.66
2025-11-22 16:20:01	1004.66
2025-11-22 16:21:01	1004.66
2025-11-22 16:22:00	1004.66
2025-11-22 16:23:00	1004.66
2025-11-22 16:24:00	1004.66
2025-11-22 16:25:00	1004.66
2025-11-22 16:26:00	1004.66
2025-11-22 16:27:01	1004.66
2025-11-22 16:28:01	1004.66
2025-11-22 16:29:01	1004.66
2025-11-22 16:30:01	1004.66
2025-11-22 16:31:01	1004.66
2025-11-22 16:32:01	1004.66
2025-11-22 16:33:01	1004.66
2025-11-22 16:34:01	1004.66
2025-11-22 16:35:01	1004.66
2025-11-22 16:36:01	1004.66
2025-11-22 16:37:00	1004.66
2025-11-22 16:38:01	1004.66
2025-11-22 16:39:01	1004.66
2025-11-22 16:40:00	1004.66
2025-11-22 16:41:00	1004.66
2025-11-22 16:42:00	1004.66
2025-11-22 16:43:00	1004.66
2025-11-22 16:44:00	1004.66
2025-11-22 16:45:01	1004.66
2025-11-22 16:46:01	1004.66
2025-11-22 16:47:01	1004.66
2025-11-22 16:48:01	1004.66
2025-11-22 16:49:01	1004.66
2025-11-22 16:50:01	1004.66
2025-11-22 16:51:01	1004.66
2025-11-22 16:52:01	1004.66
2025-11-22 16:53:01	1004.66
2025-11-22 16:54:01	1004.66
2025-11-22 16:55:00	1004.66
2025-11-22 16:56:01	1004.66
2025-11-22 16:57:01	1004.66
2025-11-22 16:58:01	1004.66
2025-11-22 16:59:01	1004.66
2025-11-22 17:00:01	1004.66
2025-11-22 17:01:01	1004.66
2025-11-22 17:02:01	1004.66
2025-11-22 17:03:01	1004.66
2025-11-22 17:04:01	1004.66
2025-11-22 17:05:01	1004.66
2025-11-22 17:06:01	1004.66
2025-11-22 17:07:01	1004.66
2025-11-22 17:08:01	1004.66
2025-11-22 17:09:01	1004.66
2025-11-22 17:10:01	1004.66
2025-11-22 17:11:01	1004.66
2025-11-22 17:12:01	1004.66
2025-11-22 17:13:01	1004.66
2025-11-22 17:14:01	1004.66
2025-11-22 17:15:01	1004.66
2025-11-22 17:16:01	1004.66
2025-11-22 17:17:01	1004.66
2025-11-22 17:18:01	1004.66
2025-11-22 17:19:01	1004.66
2025-11-22 17:20:01	1004.66
2025-11-22 17:21:01	1004.66
2025-11-22 17:22:01	1004.66
2025-11-22 17:23:01	1004.66
2025-11-22 17:24:00	1004.66
2025-11-22 17:25:00	1004.66
2025-11-22 17:26:01	1004.66
2025-11-22 17:27:01	1004.66
2025-11-22 17:28:01	1004.66
2025-11-22 17:29:01	1004.66
2025-11-22 17:30:01	1004.66
2025-11-22 17:31:01	1004.66
2025-11-22 17:32:01	1004.66
2025-11-22 17:33:01	1004.66
2025-11-22 17:34:02	1004.66
2025-11-22 17:35:01	1004.66
2025-11-22 17:36:01	1004.66
2025-11-22 17:37:01	1004.66
2025-11-22 17:38:01	1004.66
2025-11-22 17:39:01	1004.66
2025-11-22 17:40:01	1004.66
2025-11-22 17:41:01	1004.66
2025-11-22 17:42:01	1004.66
2025-11-22 17:43:01	1004.66
2025-11-22 17:44:01	1004.66
2025-11-22 17:45:01	1004.66
2025-11-22 17:46:01	1004.66
2025-11-22 17:47:01	1004.66
2025-11-22 17:48:01	1004.66
2025-11-22 17:49:01	1004.66
2025-11-22 17:50:01	1004.66
2025-11-22 17:51:01	1004.66
2025-11-22 17:52:01	1004.66
2025-11-22 17:53:01	1004.66
2025-11-22 17:54:01	1004.66
2025-11-22 17:55:01	1004.66
2025-11-22 17:56:01	1004.66
2025-11-22 17:57:02	1004.66
2025-11-22 17:58:01	1004.66
2025-11-22 17:59:01	1004.66
2025-11-22 18:00:02	1004.66
2025-11-22 18:01:01	1004.66
2025-11-22 18:02:01	1004.66
2025-11-22 18:03:01	1004.66
2025-11-22 18:04:01	1004.66
2025-11-22 18:05:01	1004.66
2025-11-22 18:06:01	1004.66
2025-11-22 18:07:01	1004.66
2025-11-22 18:08:01	1004.66
2025-11-22 18:09:01	1004.66
2025-11-22 18:10:01	1004.66
2025-11-22 18:11:01	1004.66
2025-11-22 18:12:01	1004.66
2025-11-22 18:13:01	1004.66
2025-11-22 18:14:01	1004.66
2025-11-22 18:15:02	1004.66
2025-11-22 18:16:01	1004.66
2025-11-22 18:17:01	1004.66
2025-11-22 18:18:01	1004.66
2025-11-22 18:19:02	1004.66
2025-11-22 18:20:01	1004.66
2025-11-22 18:21:01	1004.66
2025-11-22 18:22:01	1004.66
2025-11-22 18:23:01	1004.66
2025-11-22 18:24:01	1004.66
2025-11-22 18:25:01	1004.66
2025-11-22 18:26:01	1004.66
2025-11-22 18:27:02	1004.66
2025-11-22 18:28:01	1004.66
2025-11-22 18:29:01	1004.66
2025-11-22 18:30:01	1004.66
2025-11-22 18:31:01	1004.66
2025-11-22 18:32:01	1004.66
2025-11-22 18:33:01	1004.66
2025-11-22 18:34:02	1004.66
2025-11-22 18:35:01	1004.66
2025-11-22 18:36:01	1004.66
2025-11-22 18:37:01	1004.66
2025-11-22 18:38:02	1004.66
2025-11-22 18:39:01	1004.66
2025-11-22 18:40:01	1004.66
2025-11-22 18:41:01	1004.66
2025-11-22 18:42:01	1004.66
2025-11-22 18:43:01	1004.66
2025-11-22 18:44:01	1004.66
2025-11-22 18:45:01	1004.66
2025-11-22 18:46:01	1004.66
2025-11-22 18:47:01	1004.66
2025-11-22 18:48:01	1004.66
2025-11-22 18:49:01	1004.66
2025-11-22 18:50:01	1004.66
2025-11-22 18:51:02	1004.66
2025-11-22 18:52:01	1004.66
2025-11-22 18:53:01	1004.66
2025-11-22 18:54:01	1004.66
2025-11-22 18:55:01	1004.66
2025-11-22 18:56:01	1004.66
2025-11-22 18:57:01	1004.66
2025-11-22 18:58:01	1004.66
2025-11-22 18:59:01	1004.66
2025-11-22 19:00:01	1004.66
2025-11-22 19:01:02	1004.66
2025-11-22 19:02:01	1004.66
2025-11-22 19:03:01	1004.66
2025-11-22 19:04:01	1004.66
2025-11-22 19:05:01	1004.66
2025-11-22 19:06:01	1004.66
2025-11-22 19:07:01	1004.66
2025-11-22 19:08:01	1004.66
2025-11-22 19:09:01	1004.66
2025-11-22 19:10:01	1004.66
2025-11-22 19:11:01	1004.66
2025-11-22 19:12:01	1004.66
2025-11-22 19:13:01	1004.66
2025-11-22 19:14:01	1004.66
2025-11-22 19:15:01	1004.66
2025-11-22 19:16:01	1004.66
2025-11-22 19:17:01	1004.66
2025-11-22 19:18:01	1004.66
2025-11-22 19:19:01	1004.66
2025-11-22 19:20:01	1004.66
2025-11-22 19:21:01	1004.66
2025-11-22 19:22:01	1004.66
2025-11-22 19:23:01	1004.66
2025-11-22 19:24:01	1004.66
2025-11-22 19:25:01	1004.66
2025-11-22 19:26:01	1004.66
2025-11-22 19:27:01	1004.66
2025-11-22 19:28:02	1004.66
2025-11-22 19:29:01	1004.66
2025-11-22 19:30:01	1004.66
2025-11-22 19:31:01	1004.66
2025-11-22 19:32:01	1004.66
2025-11-22 19:33:01	1004.66
2025-11-22 19:34:01	1004.66
2025-11-22 19:35:01	1004.66
2025-11-22 19:36:01	1004.66
2025-11-22 19:37:01	1004.66
2025-11-22 19:38:02	1004.66
2025-11-22 19:39:01	1004.66
2025-11-22 19:40:01	1004.66
2025-11-22 19:41:01	1004.66
2025-11-22 19:42:01	1004.66
2025-11-22 19:43:01	1004.66
2025-11-22 19:44:01	1004.66
2025-11-22 19:45:01	1004.66
2025-11-22 19:46:01	1004.66
2025-11-22 19:47:01	1004.66
2025-11-22 19:48:01	1004.66
2025-11-22 19:49:02	1004.66
2025-11-22 19:50:01	1004.66
2025-11-22 19:51:02	1004.66
2025-11-22 19:52:01	1004.66
2025-11-22 19:53:01	1004.66
2025-11-22 19:54:01	1004.66
2025-11-22 19:55:01	1004.66
2025-11-22 19:56:01	1004.66
2025-11-22 19:57:01	1004.66
2025-11-22 19:58:01	1004.66
2025-11-22 19:59:01	1004.66
2025-11-22 20:00:01	1004.66
2025-11-22 20:01:01	1004.66
2025-11-22 20:02:01	1004.66
2025-11-22 20:03:01	1004.66
2025-11-22 20:04:01	1004.66
2025-11-22 20:05:02	1004.66
2025-11-22 20:06:01	1004.66
2025-11-22 20:07:01	1004.66
2025-11-22 20:08:02	1004.66
2025-11-22 20:09:01	1004.66
2025-11-22 20:10:01	1004.66
2025-11-22 20:11:01	1004.66
2025-11-22 20:12:02	1004.66
2025-11-22 20:13:01	1004.66
2025-11-22 20:14:01	1004.66
2025-11-22 20:15:01	1004.66
2025-11-22 20:16:01	1004.66
2025-11-22 20:17:01	1004.66
2025-11-22 20:18:01	1004.66
2025-11-22 20:19:02	1004.66
2025-11-22 20:20:01	1004.66
2025-11-22 20:21:01	1004.66
2025-11-22 20:22:01	1004.66
2025-11-22 20:23:01	1004.66
2025-11-22 20:24:01	1004.66
2025-11-22 20:25:01	1004.66
2025-11-22 20:26:01	1004.66
2025-11-22 20:27:01	1004.66
2025-11-22 20:28:01	1004.66
2025-11-22 20:29:01	1004.66
2025-11-22 20:30:02	1004.66
2025-11-22 20:31:01	1004.66
2025-11-22 20:32:01	1004.66
2025-11-22 20:33:02	1004.66
2025-11-22 20:34:01	1004.66
2025-11-22 20:35:01	1004.66
2025-11-22 20:36:02	1004.66
2025-11-22 20:37:01	1004.66
2025-11-22 20:38:01	1004.66
2025-11-22 20:39:01	1004.66
2025-11-22 20:40:02	1004.66
2025-11-22 20:41:01	1004.66
2025-11-22 20:42:01	1004.66
2025-11-22 20:43:02	1004.66
2025-11-22 20:44:01	1004.66
2025-11-22 20:45:01	1004.66
2025-11-22 20:46:01	1004.66
2025-11-22 20:47:01	1004.66
2025-11-22 20:48:01	1004.66
2025-11-22 20:49:01	1004.66
2025-11-22 20:50:01	1004.66
2025-11-22 20:51:01	1004.66
2025-11-22 20:52:01	1004.66
2025-11-22 20:53:01	1004.66
2025-11-22 20:54:01	1004.66
2025-11-22 20:55:01	1004.66
2025-11-22 20:56:01	1004.66
2025-11-22 20:57:01	1004.66
2025-11-22 20:58:01	1004.66
2025-11-22 20:59:01	1004.66
2025-11-22 21:00:02	1004.66
2025-11-22 21:01:01	1004.66
2025-11-22 21:02:01	1004.66
2025-11-22 21:03:01	1004.66
2025-11-22 21:04:01	1004.66
2025-11-22 21:05:01	1004.66
2025-11-22 21:06:01	1004.66
2025-11-22 21:07:01	1004.66
2025-11-22 21:08:01	1004.66
2025-11-22 21:09:01	1004.66
2025-11-22 21:10:01	1004.66
2025-11-22 21:11:01	1004.66
2025-11-22 21:12:01	1004.66
2025-11-22 21:13:01	1004.66
2025-11-22 21:14:01	1004.66
2025-11-22 21:15:02	1004.66
2025-11-22 21:16:01	1004.66
2025-11-22 21:17:01	1004.66
2025-11-22 21:18:01	1004.66
2025-11-22 21:19:01	1004.66
2025-11-22 21:20:01	1004.66
2025-11-22 21:21:01	1004.66
2025-11-22 21:22:02	1004.66
2025-11-22 21:23:01	1004.66
2025-11-22 21:24:01	1004.66
2025-11-22 21:25:01	1004.66
2025-11-22 21:26:01	1004.66
2025-11-22 21:27:01	1004.66
2025-11-22 21:28:01	1004.66
2025-11-22 21:29:01	1004.66
2025-11-22 21:30:01	1004.66
2025-11-22 21:31:01	1004.66
2025-11-22 21:32:01	1004.66
2025-11-22 21:33:01	1004.66
2025-11-22 21:34:01	1004.66
2025-11-22 21:35:01	1004.66
2025-11-22 21:36:01	1004.66
2025-11-22 21:37:01	1004.66
2025-11-22 21:38:02	1004.66
2025-11-22 21:39:01	1004.66
2025-11-22 21:40:01	1004.66
2025-11-22 21:41:01	1004.66
2025-11-22 21:42:01	1004.66
2025-11-22 21:43:01	1004.66
2025-11-22 21:44:01	1004.66
2025-11-22 21:45:02	1004.66
2025-11-22 21:46:01	1004.66
2025-11-22 21:47:01	1004.66
2025-11-22 21:48:01	1004.66
2025-11-22 21:49:01	1004.66
2025-11-22 21:50:01	1004.66
2025-11-22 21:51:02	1004.66
2025-11-22 21:52:01	1004.66
2025-11-22 21:53:01	1004.66
2025-11-22 21:54:01	1004.66
2025-11-22 21:55:01	1004.66
2025-11-22 21:56:01	1004.66
2025-11-22 21:57:01	1004.66
2025-11-22 21:58:01	1004.66
2025-11-22 21:59:02	1004.66
2025-11-22 22:00:01	1004.66
2025-11-22 22:01:01	1004.66
2025-11-22 22:02:01	1004.66
2025-11-22 22:03:01	1004.66
2025-11-22 22:04:01	1004.66
2025-11-22 22:05:01	1004.66
2025-11-22 22:06:01	1004.66
2025-11-22 22:07:01	1004.66
2025-11-22 22:08:01	1004.66
2025-11-22 22:09:02	1004.66
2025-11-22 22:10:01	1004.66
2025-11-22 22:11:01	1004.66
2025-11-22 22:12:01	1004.66
2025-11-22 22:13:01	1004.66
2025-11-22 22:14:01	1004.66
2025-11-22 22:15:01	1004.66
2025-11-22 22:16:01	1004.66
2025-11-22 22:17:01	1004.66
2025-11-22 22:18:02	1004.66
2025-11-22 22:19:01	1004.66
2025-11-22 22:20:01	1004.66
2025-11-22 22:21:01	1004.66
2025-11-22 22:22:01	1004.66
2025-11-22 22:23:01	1004.66
2025-11-22 22:24:01	1004.66
2025-11-22 22:25:01	1004.66
2025-11-22 22:26:01	1004.66
2025-11-22 22:27:01	1004.66
2025-11-22 22:28:01	1004.66
2025-11-22 22:29:01	1004.66
2025-11-22 22:30:01	1004.66
2025-11-22 22:31:02	1004.66
2025-11-22 22:32:01	1004.66
2025-11-22 22:33:01	1004.66
2025-11-22 22:34:01	1004.66
2025-11-22 22:35:01	1004.66
2025-11-22 22:36:01	1004.66
2025-11-22 22:37:01	1004.66
2025-11-22 22:38:01	1004.66
2025-11-22 22:39:01	1004.66
2025-11-22 22:40:02	1004.66
2025-11-22 22:41:01	1004.66
2025-11-22 22:42:01	1004.66
2025-11-22 22:43:02	1004.66
2025-11-22 22:44:01	1004.66
2025-11-22 22:45:01	1004.66
2025-11-22 22:46:01	1004.66
2025-11-22 22:47:02	1004.66
2025-11-22 22:48:01	1004.66
2025-11-22 22:49:01	1004.66
2025-11-22 22:50:01	1004.66
2025-11-22 22:51:01	1004.66
2025-11-22 22:52:01	1004.66
2025-11-22 22:53:01	1004.66
2025-11-22 22:54:01	1004.66
2025-11-22 22:55:02	1004.66
2025-11-22 22:56:01	1004.66
2025-11-22 22:57:01	1004.66
2025-11-22 22:58:02	1004.66
2025-11-22 22:59:01	1004.66
2025-11-22 23:00:01	1004.66
2025-11-22 23:01:01	1004.66
2025-11-22 23:02:01	1004.66
2025-11-22 23:03:01	1004.66
2025-11-22 23:04:01	1004.66
2025-11-22 23:05:01	1004.66
2025-11-22 23:06:01	1004.66
2025-11-22 23:07:01	1004.66
2025-11-22 23:08:01	1004.66
2025-11-22 23:09:01	1004.66
2025-11-22 23:10:01	1004.66
2025-11-22 23:11:02	1004.66
2025-11-22 23:12:01	1004.66
2025-11-22 23:13:01	1004.66
2025-11-22 23:14:01	1004.66
2025-11-22 23:15:02	1004.66
2025-11-22 23:16:01	1004.66
2025-11-22 23:17:02	1004.66
2025-11-22 23:18:01	1004.66
2025-11-22 23:19:01	1004.66
2025-11-22 23:20:01	1004.66
2025-11-22 23:21:01	1004.66
2025-11-22 23:22:01	1004.66
2025-11-22 23:23:01	1004.66
2025-11-22 23:24:01	1004.66
2025-11-22 23:25:02	1004.66
2025-11-22 23:26:01	1004.66
2025-11-22 23:27:01	1004.66
2025-11-22 23:28:01	1004.66
2025-11-22 23:29:01	1004.66
2025-11-22 23:30:01	1004.66
2025-11-22 23:31:01	1004.66
2025-11-22 23:32:01	1004.66
2025-11-22 23:33:01	1004.66
2025-11-22 23:34:01	1004.66
2025-11-22 23:35:01	1004.66
2025-11-22 23:36:02	1004.66
2025-11-22 23:37:01	1004.66
2025-11-22 23:38:01	1004.66
2025-11-22 23:39:01	1004.66
2025-11-22 23:40:02	1004.66
2025-11-22 23:41:01	1004.66
2025-11-22 23:42:01	1004.66
2025-11-22 23:43:01	1004.66
2025-11-22 23:44:01	1004.66
2025-11-22 23:45:01	1004.66
2025-11-22 23:46:02	1004.66
2025-11-22 23:47:01	1004.66
2025-11-22 23:48:01	1004.66
2025-11-22 23:49:01	1004.66
2025-11-22 23:50:01	1004.66
2025-11-22 23:51:01	1004.66
2025-11-22 23:52:01	1004.66
2025-11-22 23:53:01	1004.66
2025-11-22 23:54:01	1004.66
2025-11-22 23:55:01	1004.66
2025-11-22 23:56:01	1004.66
2025-11-22 23:57:01	1004.66
2025-11-22 23:58:01	1004.66
2025-11-22 23:59:01	1004.66
2025-11-23 00:00:01	1004.66
2025-11-23 00:01:01	1004.66
2025-11-23 00:02:01	1004.66
2025-11-23 00:03:02	1004.66
2025-11-23 00:04:01	1004.66
2025-11-23 00:05:01	1004.66
2025-11-23 00:06:02	1004.66
2025-11-23 00:07:01	1004.66
2025-11-23 00:08:01	1004.66
2025-11-23 00:09:02	1004.66
2025-11-23 00:10:01	1004.66
2025-11-23 00:11:01	1004.66
2025-11-23 00:12:01	1004.66
2025-11-23 00:13:01	1004.66
2025-11-23 00:14:01	1004.66
2025-11-23 00:15:01	1004.66
2025-11-23 00:16:01	1004.66
2025-11-23 00:17:01	1004.66
2025-11-23 00:18:01	1004.66
2025-11-23 00:19:01	1004.66
2025-11-23 00:20:01	1004.66
2025-11-23 00:21:02	1004.66
2025-11-23 00:22:01	1004.66
2025-11-23 00:23:01	1004.66
2025-11-23 00:24:01	1004.66
2025-11-23 00:25:01	1004.66
2025-11-23 00:26:01	1004.66
2025-11-23 00:27:01	1004.66
2025-11-23 00:28:01	1004.66
2025-11-23 00:29:01	1004.66
2025-11-23 00:30:01	1004.66
2025-11-23 00:31:01	1004.66
2025-11-23 00:32:01	1004.66
2025-11-23 00:33:01	1004.66
2025-11-23 00:34:01	1004.66
2025-11-23 00:35:01	1004.66
2025-11-23 00:36:01	1004.66
2025-11-23 00:37:01	1004.66
2025-11-23 00:38:01	1004.66
2025-11-23 00:39:01	1004.66
2025-11-23 00:40:01	1004.66
2025-11-23 00:41:01	1004.66
2025-11-23 00:42:01	1004.66
2025-11-23 00:43:02	1004.66
2025-11-23 00:44:01	1004.66
2025-11-23 00:45:01	1004.66
2025-11-23 00:46:01	1004.66
2025-11-23 00:47:01	1004.66
2025-11-23 00:48:01	1004.66
2025-11-23 00:49:01	1004.66
2025-11-23 00:50:01	1004.66
2025-11-23 00:51:01	1004.66
2025-11-23 00:52:01	1004.66
2025-11-23 00:53:01	1004.66
2025-11-23 00:54:01	1004.66
2025-11-23 00:55:01	1004.66
2025-11-23 00:56:02	1004.66
2025-11-23 00:57:01	1004.66
2025-11-23 00:58:01	1004.66
2025-11-23 00:59:01	1004.66
2025-11-23 01:00:01	1004.66
2025-11-23 01:01:01	1004.66
2025-11-23 01:02:01	1004.66
2025-11-23 01:03:01	1004.66
2025-11-23 01:04:01	1004.66
2025-11-23 01:05:01	1004.66
2025-11-23 01:06:01	1004.66
2025-11-23 01:07:01	1004.66
2025-11-23 01:08:01	1004.66
2025-11-23 01:09:01	1004.66
2025-11-23 01:10:01	1004.66
2025-11-23 01:11:01	1004.66
2025-11-23 01:12:01	1004.66
2025-11-23 01:13:01	1004.66
2025-11-23 01:14:02	1004.66
2025-11-23 01:15:01	1004.66
2025-11-23 01:16:01	1004.66
2025-11-23 01:17:01	1004.66
2025-11-23 01:18:01	1004.66
2025-11-23 01:19:01	1004.66
2025-11-23 01:20:01	1004.66
2025-11-23 01:21:01	1004.66
2025-11-23 01:22:02	1004.66
2025-11-23 01:23:01	1004.66
2025-11-23 01:24:01	1004.66
2025-11-23 01:25:01	1004.66
2025-11-23 01:26:01	1004.66
2025-11-23 01:27:00	1004.66
2025-11-23 01:28:00	1004.66
2025-11-23 01:29:00	1004.66
2025-11-23 01:30:00	1004.66
2025-11-23 01:31:00	1004.66
2025-11-23 01:32:00	1004.66
2025-11-23 01:33:00	1004.66
2025-11-23 01:34:01	1004.66
2025-11-23 01:35:01	1004.66
2025-11-23 01:36:01	1004.66
2025-11-23 01:37:01	1004.66
2025-11-23 01:38:01	1004.66
2025-11-23 01:39:01	1004.66
2025-11-23 01:40:01	1004.66
2025-11-23 01:41:01	1004.66
2025-11-23 01:42:01	1004.66
2025-11-23 01:43:01	1004.66
2025-11-23 01:44:01	1004.66
2025-11-23 01:45:01	1004.66
2025-11-23 01:46:01	1004.66
2025-11-23 01:47:01	1004.66
2025-11-23 01:48:01	1004.66
2025-11-23 01:49:01	1004.66
2025-11-23 01:50:01	1004.66
2025-11-23 01:51:01	1004.66
2025-11-23 01:52:01	1004.66
2025-11-23 01:53:01	1004.66
2025-11-23 01:54:01	1004.66
2025-11-23 01:55:01	1004.66
2025-11-23 01:56:01	1004.66
2025-11-23 01:57:01	1004.66
2025-11-23 01:58:01	1004.66
2025-11-23 01:59:00	1004.66
2025-11-23 02:00:00	1004.66
2025-11-23 02:01:00	1004.66
2025-11-23 02:02:00	1004.66
2025-11-23 02:03:00	1004.66
2025-11-23 02:04:01	1004.66
2025-11-23 02:05:00	1004.66
2025-11-23 02:06:00	1004.66
2025-11-23 02:07:00	1004.66
2025-11-23 02:08:01	1004.66
2025-11-23 02:09:01	1004.66
2025-11-23 02:10:01	1004.66
2025-11-23 02:11:01	1004.66
2025-11-23 02:12:01	1004.66
2025-11-23 02:13:01	1004.66
2025-11-23 02:14:01	1004.66
2025-11-23 02:15:01	1004.66
2025-11-23 02:16:01	1004.66
2025-11-23 02:17:01	1004.66
2025-11-23 02:18:01	1004.66
2025-11-23 02:19:01	1004.66
2025-11-23 02:20:01	1004.66
2025-11-23 02:21:01	1004.66
2025-11-23 02:22:01	1004.66
2025-11-23 02:23:01	1004.66
2025-11-23 02:24:02	1004.66
2025-11-23 02:25:01	1004.66
2025-11-23 02:26:01	1004.66
2025-11-23 02:27:01	1004.66
2025-11-23 02:28:01	1004.66
2025-11-23 02:29:01	1004.66
2025-11-23 02:30:01	1004.66
2025-11-23 02:31:01	1004.66
2025-11-23 02:32:01	1004.66
2025-11-23 02:33:01	1004.66
2025-11-23 02:34:01	1004.66
2025-11-23 02:35:01	1004.66
2025-11-23 02:36:01	1004.66
2025-11-23 02:37:01	1004.66
2025-11-23 02:38:01	1004.66
2025-11-23 02:39:01	1004.66
2025-11-23 02:40:01	1004.66
2025-11-23 02:41:01	1004.66
2025-11-23 02:42:01	1004.66
2025-11-23 02:43:02	1004.66
2025-11-23 02:44:01	1004.66
2025-11-23 02:45:01	1004.66
2025-11-23 02:46:01	1004.66
2025-11-23 02:47:01	1004.66
2025-11-23 02:48:01	1004.66
2025-11-23 02:49:01	1004.66
2025-11-23 02:50:01	1004.66
2025-11-23 02:51:01	1004.66
2025-11-23 02:52:01	1004.66
2025-11-23 02:53:01	1004.66
2025-11-23 02:54:02	1004.66
2025-11-23 02:55:01	1004.66
2025-11-23 02:56:01	1004.66
2025-11-23 02:57:01	1004.66
2025-11-23 02:58:01	1004.66
2025-11-23 02:59:01	1004.66
2025-11-23 03:00:01	1004.66
2025-11-23 03:01:01	1004.66
2025-11-23 03:02:01	1004.66
2025-11-23 03:03:02	1004.66
2025-11-23 03:04:01	1004.66
2025-11-23 03:05:01	1004.66
2025-11-23 03:06:01	1004.66
2025-11-23 03:07:01	1004.66
2025-11-23 03:08:01	1004.66
2025-11-23 03:09:01	1004.66
2025-11-23 03:10:01	1004.66
2025-11-23 03:11:01	1004.66
2025-11-23 03:12:01	1004.66
2025-11-23 03:13:01	1004.66
2025-11-23 03:14:01	1004.66
2025-11-23 03:15:01	1004.66
2025-11-23 03:16:01	1004.66
2025-11-23 03:17:01	1004.66
2025-11-23 03:18:01	1004.66
2025-11-23 03:19:01	1004.66
2025-11-23 03:20:01	1004.66
2025-11-23 03:21:01	1004.66
2025-11-23 03:22:01	1004.66
2025-11-23 03:23:01	1004.66
2025-11-23 03:24:01	1004.66
2025-11-23 03:25:02	1004.66
2025-11-23 03:26:01	1004.66
2025-11-23 03:27:01	1004.66
2025-11-23 03:28:02	1004.66
2025-11-23 03:29:01	1004.66
2025-11-23 03:30:01	1004.66
2025-11-23 03:31:01	1004.66
2025-11-23 03:32:01	1004.66
2025-11-23 03:33:01	1004.66
2025-11-23 03:34:01	1004.66
2025-11-23 03:35:01	1004.66
2025-11-23 03:36:01	1004.66
2025-11-23 03:37:01	1004.66
2025-11-23 03:38:01	1004.66
2025-11-23 03:39:01	1004.66
2025-11-23 03:40:01	1004.66
2025-11-23 03:41:01	1004.66
2025-11-23 03:42:01	1004.66
2025-11-23 03:43:01	1004.66
2025-11-23 03:44:01	1004.66
2025-11-23 03:45:02	1004.66
2025-11-23 03:46:01	1004.66
2025-11-23 03:47:01	1004.66
2025-11-23 03:48:01	1004.66
2025-11-23 03:49:01	1004.66
2025-11-23 03:50:01	1004.66
2025-11-23 03:51:01	1004.66
2025-11-23 03:52:01	1004.66
2025-11-23 03:53:01	1004.66
2025-11-23 03:54:01	1004.66
2025-11-23 03:55:01	1004.66
2025-11-23 03:56:01	1004.66
2025-11-23 03:57:01	1004.66
2025-11-23 03:58:01	1004.66
2025-11-23 03:59:01	1004.66
2025-11-23 04:00:01	1004.66
2025-11-23 04:01:01	1004.66
2025-11-23 04:02:01	1004.66
2025-11-23 04:03:01	1004.66
2025-11-23 04:04:01	1004.66
2025-11-23 04:05:01	1004.66
2025-11-23 04:06:01	1004.66
2025-11-23 04:07:01	1004.66
2025-11-23 04:08:01	1004.66
2025-11-23 04:09:02	1004.66
2025-11-23 04:10:01	1004.66
2025-11-23 04:11:01	1004.66
2025-11-23 04:12:01	1004.66
2025-11-23 04:13:01	1004.66
2025-11-23 04:14:01	1004.66
2025-11-23 04:15:01	1004.66
2025-11-23 04:16:01	1004.66
2025-11-23 04:17:01	1004.66
2025-11-23 04:18:01	1004.66
2025-11-23 04:19:01	1004.66
2025-11-23 04:20:01	1004.66
2025-11-23 04:21:01	1004.66
2025-11-23 04:22:01	1004.66
2025-11-23 04:23:01	1004.66
2025-11-23 04:24:01	1004.66
2025-11-23 04:25:02	1004.66
2025-11-23 04:26:01	1004.66
2025-11-23 04:27:01	1004.66
2025-11-23 04:28:01	1004.66
2025-11-23 04:29:01	1004.66
2025-11-23 04:30:01	1004.66
2025-11-23 04:31:01	1004.66
2025-11-23 04:32:01	1004.66
2025-11-23 04:33:01	1004.66
2025-11-23 04:34:01	1004.66
2025-11-23 04:35:01	1004.66
2025-11-23 04:36:01	1004.66
2025-11-23 04:37:01	1004.66
2025-11-23 04:38:01	1004.66
2025-11-23 04:39:01	1004.66
2025-11-23 04:40:02	1004.66
2025-11-23 04:41:01	1004.66
2025-11-23 04:42:01	1004.66
2025-11-23 04:43:02	1004.66
2025-11-23 04:44:01	1004.66
2025-11-23 04:45:01	1004.66
2025-11-23 04:46:01	1004.66
2025-11-23 04:47:01	1004.66
2025-11-23 04:48:01	1004.66
2025-11-23 04:49:01	1004.66
2025-11-23 04:50:01	1004.66
2025-11-23 04:51:01	1004.66
2025-11-23 04:52:01	1004.66
2025-11-23 04:53:01	1004.66
2025-11-23 04:54:02	1004.66
2025-11-23 04:55:01	1004.66
2025-11-23 04:56:01	1004.66
2025-11-23 04:57:01	1004.66
2025-11-23 04:58:01	1004.66
2025-11-23 04:59:01	1004.66
2025-11-23 05:00:01	1004.66
2025-11-23 05:01:01	1004.66
2025-11-23 05:02:01	1004.66
2025-11-23 05:03:01	1004.66
2025-11-23 05:04:01	1004.66
2025-11-23 05:05:01	1004.66
2025-11-23 05:06:02	1004.66
2025-11-23 05:07:01	1004.66
2025-11-23 05:08:01	1004.66
2025-11-23 05:09:02	1004.66
2025-11-23 05:10:01	1004.66
2025-11-23 05:11:02	1004.66
2025-11-23 05:12:01	1004.66
2025-11-23 05:13:01	1004.66
2025-11-23 05:14:01	1004.66
2025-11-23 05:15:01	1004.66
2025-11-23 05:16:01	1004.66
2025-11-23 05:17:02	1004.66
2025-11-23 05:18:01	1004.66
2025-11-23 05:19:01	1004.66
2025-11-23 05:20:01	1004.66
2025-11-23 05:21:02	1004.66
2025-11-23 05:22:01	1004.66
2025-11-23 05:23:01	1004.66
2025-11-23 05:24:01	1004.66
2025-11-23 05:25:01	1004.66
2025-11-23 05:26:01	1004.66
2025-11-23 05:27:01	1004.66
2025-11-23 05:28:01	1004.66
2025-11-23 05:29:01	1004.66
2025-11-23 05:30:01	1004.66
2025-11-23 05:31:01	1004.66
2025-11-23 05:32:01	1004.66
2025-11-23 05:33:01	1004.66
2025-11-23 05:34:01	1004.66
2025-11-23 05:35:01	1004.66
2025-11-23 05:36:01	1004.66
2025-11-23 05:37:01	1004.66
2025-11-23 05:38:01	1004.66
2025-11-23 05:39:01	1004.66
2025-11-23 05:40:01	1004.66
2025-11-23 05:41:01	1004.66
2025-11-23 05:42:01	1004.66
2025-11-23 05:43:01	1004.66
2025-11-23 05:44:01	1004.66
2025-11-23 05:45:01	1004.66
2025-11-23 05:46:01	1004.66
2025-11-23 05:47:01	1004.66
2025-11-23 05:48:01	1004.66
2025-11-23 05:49:01	1004.66
2025-11-23 05:50:01	1004.66
2025-11-23 05:51:02	1004.66
2025-11-23 05:52:01	1004.66
2025-11-23 05:53:01	1004.66
2025-11-23 05:54:02	1004.66
2025-11-23 05:55:01	1004.66
2025-11-23 05:56:01	1004.66
2025-11-23 05:57:01	1004.66
2025-11-23 05:58:02	1004.66
2025-11-23 05:59:01	1004.66
2025-11-23 06:00:01	1004.66
2025-11-23 06:01:01	1004.66
2025-11-23 06:02:02	1004.66
2025-11-23 06:03:01	1004.66
2025-11-23 06:04:01	1004.66
2025-11-23 06:05:01	1004.66
2025-11-23 06:06:01	1004.66
2025-11-23 06:07:01	1004.66
2025-11-23 06:08:01	1004.66
2025-11-23 06:09:01	1004.66
2025-11-23 06:10:01	1004.66
2025-11-23 06:11:01	1004.66
2025-11-23 06:12:02	1004.66
2025-11-23 06:13:01	1004.66
2025-11-23 06:14:01	1004.66
2025-11-23 06:15:01	1004.66
2025-11-23 06:16:01	1004.66
2025-11-23 06:17:01	1004.66
2025-11-23 06:18:01	1004.66
2025-11-23 06:19:02	1004.66
2025-11-23 06:20:01	1004.66
2025-11-23 06:21:01	1004.66
2025-11-23 06:22:02	1004.66
2025-11-23 06:23:01	1004.66
2025-11-23 06:24:01	1004.66
2025-11-23 06:25:01	1004.66
2025-11-23 06:26:01	1004.66
2025-11-23 06:27:01	1004.66
2025-11-23 06:28:01	1004.66
2025-11-23 06:29:01	1004.66
2025-11-23 06:30:02	1004.66
2025-11-23 06:31:01	1004.66
2025-11-23 06:32:01	1004.66
2025-11-23 06:33:02	1004.66
2025-11-23 06:34:01	1004.66
2025-11-23 06:35:01	1004.66
2025-11-23 06:36:02	1004.66
2025-11-23 06:37:01	1004.66
2025-11-23 06:38:01	1004.66
2025-11-23 06:39:01	1004.66
2025-11-23 06:40:01	1004.66
2025-11-23 06:41:01	1004.66
2025-11-23 06:42:01	1004.66
2025-11-23 06:43:01	1004.66
2025-11-23 06:44:01	1004.66
2025-11-23 06:45:01	1004.66
2025-11-23 06:46:01	1004.66
2025-11-23 06:47:01	1004.66
2025-11-23 06:48:01	1004.66
2025-11-23 06:49:01	1004.66
2025-11-23 06:50:01	1004.66
2025-11-23 06:51:01	1004.66
2025-11-23 06:52:01	1004.66
2025-11-23 06:53:01	1004.66
2025-11-23 06:54:01	1004.66
2025-11-23 06:55:01	1004.66
2025-11-23 06:56:01	1004.66
2025-11-23 06:57:01	1004.66
2025-11-23 06:58:01	1004.66
2025-11-23 06:59:01	1004.66
2025-11-23 07:00:01	1004.66
2025-11-23 07:01:02	1004.66
2025-11-23 07:02:01	1004.66
2025-11-23 07:03:01	1004.66
2025-11-23 07:04:01	1004.66
2025-11-23 07:05:02	1004.66
2025-11-23 07:06:01	1004.66
2025-11-23 07:07:01	1004.66
2025-11-23 07:08:01	1004.66
2025-11-23 07:09:02	1004.66
2025-11-23 07:10:01	1004.66
2025-11-23 07:11:01	1004.66
2025-11-23 07:12:01	1004.66
2025-11-23 07:13:01	1004.66
2025-11-23 07:14:01	1004.66
2025-11-23 07:15:01	1004.66
2025-11-23 07:16:02	1004.66
2025-11-23 07:17:01	1004.66
2025-11-23 07:18:01	1004.66
2025-11-23 07:19:01	1004.66
2025-11-23 07:20:01	1004.66
2025-11-23 07:21:01	1004.66
2025-11-23 07:22:01	1004.66
2025-11-23 07:23:01	1004.66
2025-11-23 07:24:01	1004.66
2025-11-23 07:25:01	1004.66
2025-11-23 07:26:01	1004.66
2025-11-23 07:27:01	1004.66
2025-11-23 07:28:02	1004.66
2025-11-23 07:29:01	1004.66
2025-11-23 07:30:01	1004.66
2025-11-23 07:31:01	1004.66
2025-11-23 07:32:01	1004.66
2025-11-23 07:33:01	1004.66
2025-11-23 07:34:01	1004.66
2025-11-23 07:35:02	1004.66
2025-11-23 07:36:01	1004.66
2025-11-23 07:37:01	1004.66
2025-11-23 07:38:01	1004.66
2025-11-23 07:39:01	1004.66
2025-11-23 07:40:01	1004.66
2025-11-23 07:41:01	1004.66
2025-11-23 07:42:01	1004.66
2025-11-23 07:43:01	1004.66
2025-11-23 07:44:01	1004.66
2025-11-23 07:45:01	1004.66
2025-11-23 07:46:02	1004.66
2025-11-23 07:47:01	1004.66
2025-11-23 07:48:01	1004.66
2025-11-23 07:49:01	1004.66
2025-11-23 07:50:01	1004.66
2025-11-23 07:51:01	1004.66
2025-11-23 07:52:01	1004.66
2025-11-23 07:53:01	1004.66
2025-11-23 07:54:01	1004.66
2025-11-23 07:55:01	1004.66
2025-11-23 07:56:01	1004.66
2025-11-23 07:57:01	1004.66
2025-11-23 07:58:01	1004.66
2025-11-23 07:59:01	1004.66
2025-11-23 08:00:01	1004.66
2025-11-23 08:01:01	1004.66
2025-11-23 08:02:01	1004.66
2025-11-23 08:03:02	1004.66
2025-11-23 08:04:01	1004.66
2025-11-23 08:05:01	1004.66
2025-11-23 08:06:01	1004.66
2025-11-23 08:07:01	1004.66
2025-11-23 08:08:01	1004.66
2025-11-23 08:09:02	1004.66
2025-11-23 08:10:01	1004.66
2025-11-23 08:11:01	1004.66
2025-11-23 08:12:01	1004.66
2025-11-23 08:13:02	1004.66
2025-11-23 08:14:01	1004.66
2025-11-23 08:15:01	1004.66
2025-11-23 08:16:01	1004.66
2025-11-23 08:17:01	1004.66
2025-11-23 08:18:02	1004.66
2025-11-23 08:19:01	1004.66
2025-11-23 08:20:01	1004.66
2025-11-23 08:21:01	1004.66
2025-11-23 08:22:02	1004.66
2025-11-23 08:23:01	1004.66
2025-11-23 08:24:01	1004.66
2025-11-23 08:25:02	1004.66
2025-11-23 08:26:01	1004.66
2025-11-23 08:27:01	1004.66
2025-11-23 08:28:01	1004.66
2025-11-23 08:29:02	1004.66
2025-11-23 08:30:01	1004.66
2025-11-23 08:31:01	1004.66
2025-11-23 08:32:02	1004.66
2025-11-23 08:33:01	1004.66
2025-11-23 08:34:01	1004.66
2025-11-23 08:35:01	1004.66
2025-11-23 08:36:01	1004.66
2025-11-23 08:37:01	1004.66
2025-11-23 08:38:01	1004.66
2025-11-23 08:39:02	1004.66
2025-11-23 08:40:01	1004.66
2025-11-23 08:41:01	1004.66
2025-11-23 08:42:01	1004.66
2025-11-23 08:43:01	1004.66
2025-11-23 08:44:01	1004.66
2025-11-23 08:45:02	1004.66
2025-11-23 08:46:01	1004.66
2025-11-23 08:47:01	1004.66
2025-11-23 08:48:01	1004.66
2025-11-23 08:49:01	1004.66
2025-11-23 08:50:01	1004.66
2025-11-23 08:51:02	1004.66
2025-11-23 08:52:01	1004.66
2025-11-23 08:53:01	1004.66
2025-11-23 08:54:01	1004.66
2025-11-23 08:55:01	1004.66
2025-11-23 08:56:01	1004.66
2025-11-23 08:57:01	1004.66
2025-11-23 08:58:01	1004.66
2025-11-23 08:59:01	1004.66
2025-11-23 09:00:01	1004.66
2025-11-23 09:01:01	1004.66
2025-11-23 09:02:01	1004.66
2025-11-23 09:03:02	1004.66
2025-11-23 09:04:01	1004.66
2025-11-23 09:05:01	1004.66
2025-11-23 09:06:01	1004.66
2025-11-23 09:07:01	1004.66
2025-11-23 09:08:01	1004.66
2025-11-23 09:09:01	1004.66
2025-11-23 09:10:01	1004.66
2025-11-23 09:11:02	1004.66
2025-11-23 09:12:01	1004.66
2025-11-23 09:13:01	1004.66
2025-11-23 09:14:01	1004.66
2025-11-23 09:15:01	1004.66
2025-11-23 09:16:01	1004.66
2025-11-23 09:17:02	1004.66
2025-11-23 09:18:01	1004.66
2025-11-23 09:19:01	1004.66
2025-11-23 09:20:02	1004.66
2025-11-23 09:21:01	1004.66
2025-11-23 09:22:01	1004.66
2025-11-23 09:23:01	1004.66
2025-11-23 09:24:01	1004.66
2025-11-23 09:25:01	1004.66
2025-11-23 09:26:01	1004.66
2025-11-23 09:27:01	1004.66
2025-11-23 09:28:01	1004.66
2025-11-23 09:29:01	1004.66
2025-11-23 09:30:01	1004.66
2025-11-23 09:31:01	1004.66
2025-11-23 09:32:01	1004.66
2025-11-23 09:33:01	1004.66
2025-11-23 09:34:01	1004.66
2025-11-23 09:35:02	1004.66
2025-11-23 09:36:01	1004.66
2025-11-23 09:37:01	1004.66
2025-11-23 09:38:01	1004.66
2025-11-23 09:39:01	1004.66
2025-11-23 09:40:01	1004.66
2025-11-23 09:41:01	1004.66
2025-11-23 09:42:02	1004.66
2025-11-23 09:43:01	1004.66
2025-11-23 09:44:01	1004.66
2025-11-23 09:45:01	1004.66
2025-11-23 09:46:02	1004.66
2025-11-23 09:47:01	1004.66
2025-11-23 09:48:01	1004.66
2025-11-23 09:49:01	1004.66
2025-11-23 09:50:02	1004.66
2025-11-23 09:51:01	1004.66
2025-11-23 09:52:01	1004.66
2025-11-23 09:53:02	1004.66
2025-11-23 09:54:01	1004.66
2025-11-23 09:55:01	1004.66
2025-11-23 09:56:01	1004.66
2025-11-23 09:57:01	1004.66
2025-11-23 09:58:01	1004.66
2025-11-23 09:59:01	1004.66
2025-11-23 10:00:01	1004.66
2025-11-23 10:01:01	1004.66
2025-11-23 10:02:01	1004.66
2025-11-23 10:03:01	1004.66
2025-11-23 10:04:02	1004.66
2025-11-23 10:05:01	1004.66
2025-11-23 10:06:01	1004.66
2025-11-23 10:07:01	1004.66
2025-11-23 10:08:02	1004.66
2025-11-23 10:09:01	1004.66
2025-11-23 10:10:01	1004.66
2025-11-23 10:11:01	1004.66
2025-11-23 10:12:01	1004.66
2025-11-23 10:13:01	1004.66
2025-11-23 10:14:01	1004.66
2025-11-23 10:15:01	1004.66
2025-11-23 10:16:01	1004.66
2025-11-23 10:17:01	1004.66
2025-11-23 10:18:01	1004.66
2025-11-23 10:19:01	1004.66
2025-11-23 10:20:02	1004.66
2025-11-23 10:21:01	1004.66
2025-11-23 10:22:01	1004.66
2025-11-23 10:23:01	1004.66
2025-11-23 10:24:02	1004.66
2025-11-23 10:25:01	1004.66
2025-11-23 10:26:01	1004.66
2025-11-23 10:27:01	1004.66
2025-11-23 10:28:01	1004.66
2025-11-23 10:29:01	1004.66
2025-11-23 10:30:01	1004.66
2025-11-23 10:31:01	1004.66
2025-11-23 10:32:01	1004.66
2025-11-23 10:33:02	1004.66
2025-11-23 10:34:01	1004.66
2025-11-23 10:35:01	1004.66
2025-11-23 10:36:01	1004.66
2025-11-23 10:37:01	1004.66
2025-11-23 10:38:01	1004.66
2025-11-23 10:39:01	1004.66
2025-11-23 10:40:01	1004.66
2025-11-23 10:41:01	1004.66
2025-11-23 10:42:01	1004.66
2025-11-23 10:43:01	1004.66
2025-11-23 10:44:01	1004.66
2025-11-23 10:45:01	1004.66
2025-11-23 10:46:01	1004.66
2025-11-23 10:47:01	1004.66
2025-11-23 10:48:01	1004.66
2025-11-23 10:49:01	1004.66
2025-11-23 10:50:01	1004.66
2025-11-23 10:51:01	1004.66
2025-11-23 10:52:01	1004.66
2025-11-23 10:53:01	1004.66
2025-11-23 10:54:01	1004.66
2025-11-23 10:55:01	1004.66
2025-11-23 10:56:01	1004.66
2025-11-23 10:57:01	1004.66
2025-11-23 10:58:02	1004.66
2025-11-23 10:59:01	1004.66
2025-11-23 11:00:01	1004.66
2025-11-23 11:01:01	1004.66
2025-11-23 11:02:01	1004.66
2025-11-23 11:03:01	1004.66
2025-11-23 11:04:01	1004.66
2025-11-23 11:05:02	1004.66
2025-11-23 11:06:01	1004.66
2025-11-23 11:07:01	1004.66
2025-11-23 11:08:01	1004.66
2025-11-23 11:09:01	1004.66
2025-11-23 11:10:01	1004.66
2025-11-23 11:11:01	1004.66
2025-11-23 11:12:01	1004.66
2025-11-23 11:13:01	1004.66
2025-11-23 11:14:01	1004.66
2025-11-23 11:15:01	1004.66
2025-11-23 11:16:02	1004.66
2025-11-23 11:17:01	1004.66
2025-11-23 11:18:01	1004.66
2025-11-23 11:19:01	1004.66
2025-11-23 11:20:01	1004.66
2025-11-23 11:21:01	1004.66
2025-11-23 11:22:01	1004.66
2025-11-23 11:23:02	1004.66
2025-11-23 11:24:01	1004.66
2025-11-23 11:25:01	1004.66
2025-11-23 11:26:01	1004.66
2025-11-23 11:27:01	1004.66
2025-11-23 11:28:01	1004.66
2025-11-23 11:29:01	1004.66
2025-11-23 11:30:01	1004.66
2025-11-23 11:31:01	1004.66
2025-11-23 11:32:01	1004.66
2025-11-23 11:33:01	1004.66
2025-11-23 11:34:01	1004.66
2025-11-23 11:35:01	1004.66
2025-11-23 11:36:01	1004.66
2025-11-23 11:37:01	1004.66
2025-11-23 11:38:02	1004.66
2025-11-23 11:39:01	1004.66
2025-11-23 11:40:01	1004.66
2025-11-23 11:41:01	1004.66
2025-11-23 11:42:02	1004.66
2025-11-23 11:43:01	1004.66
2025-11-23 11:44:01	1004.66
2025-11-23 11:45:02	1004.66
2025-11-23 11:46:01	1004.66
2025-11-23 11:47:01	1004.66
2025-11-23 11:48:01	1004.66
2025-11-23 11:49:01	1004.66
2025-11-23 11:50:01	1004.66
2025-11-23 11:51:01	1004.66
2025-11-23 11:52:01	1004.66
2025-11-23 11:53:01	1004.66
2025-11-23 11:54:01	1004.66
2025-11-23 11:55:01	1004.66
2025-11-23 11:56:01	1004.66
2025-11-23 11:57:01	1004.66
2025-11-23 11:58:01	1004.66
2025-11-23 11:59:01	1004.66
2025-11-23 12:00:01	1004.66
2025-11-23 12:01:01	1004.66
2025-11-23 12:02:01	1004.66
2025-11-23 12:03:01	1004.66
2025-11-23 12:04:01	1004.66
2025-11-23 12:05:01	1004.66
2025-11-23 12:06:01	1004.66
2025-11-23 12:07:01	1004.66
2025-11-23 12:08:01	1004.66
2025-11-23 12:09:01	1004.66
2025-11-23 12:10:01	1004.66
2025-11-23 12:11:01	1004.66
2025-11-23 12:12:01	1004.66
2025-11-23 12:13:01	1004.66
2025-11-23 12:14:01	1004.66
2025-11-23 12:15:02	1004.66
2025-11-23 12:16:01	1004.66
2025-11-23 12:17:01	1004.66
2025-11-23 12:18:01	1004.66
2025-11-23 12:19:01	1004.66
2025-11-23 12:20:01	1004.66
2025-11-23 12:21:02	1004.66
2025-11-23 12:22:01	1004.66
2025-11-23 12:23:01	1004.66
2025-11-23 12:24:01	1004.66
2025-11-23 12:25:01	1004.66
2025-11-23 12:26:01	1004.66
2025-11-23 12:27:01	1004.66
2025-11-23 12:28:01	1004.66
2025-11-23 12:29:01	1004.66
2025-11-23 12:30:01	1004.66
2025-11-23 12:31:01	1004.66
2025-11-23 12:32:01	1004.66
2025-11-23 12:33:01	1004.66
2025-11-23 12:34:01	1004.66
2025-11-23 12:35:01	1004.66
2025-11-23 12:36:01	1004.66
2025-11-23 12:37:01	1004.66
2025-11-23 12:38:01	1004.66
2025-11-23 12:39:02	1004.66
2025-11-23 12:40:01	1004.66
2025-11-23 12:41:01	1004.66
2025-11-23 12:42:01	1004.66
2025-11-23 12:43:01	1004.66
2025-11-23 12:44:01	1004.66
2025-11-23 12:45:01	1004.66
2025-11-23 12:46:01	1004.66
2025-11-23 12:47:01	1004.66
2025-11-23 12:48:01	1004.66
2025-11-23 12:49:01	1004.66
2025-11-23 12:50:01	1004.66
2025-11-23 12:51:01	1004.66
2025-11-23 12:52:01	1004.66
2025-11-23 12:53:01	1004.66
2025-11-23 12:54:01	1004.66
2025-11-23 12:55:02	1004.66
2025-11-23 12:56:01	1004.66
2025-11-23 12:57:01	1004.66
2025-11-23 12:58:01	1004.66
2025-11-23 12:59:01	1004.66
2025-11-23 13:00:01	1004.66
2025-11-23 13:01:01	1004.66
2025-11-23 13:02:02	1004.66
2025-11-23 13:03:01	1004.66
2025-11-23 13:04:01	1004.66
2025-11-23 13:05:01	1004.66
2025-11-23 13:06:01	1004.66
2025-11-23 13:07:01	1004.66
2025-11-23 13:08:01	1004.66
2025-11-23 13:09:02	1004.66
2025-11-23 13:10:01	1004.66
2025-11-23 13:11:01	1004.66
2025-11-23 13:12:01	1004.66
2025-11-23 13:13:01	1004.66
2025-11-23 13:14:01	1004.66
2025-11-23 13:15:01	1004.66
2025-11-23 13:16:01	1004.66
2025-11-23 13:17:01	1004.66
2025-11-23 13:18:01	1004.66
2025-11-23 13:19:01	1004.66
2025-11-23 13:20:01	1004.66
2025-11-23 13:21:01	1004.66
2025-11-23 13:22:01	1004.66
2025-11-23 13:23:01	1004.66
2025-11-23 13:24:01	1004.66
2025-11-23 13:25:01	1004.66
2025-11-23 13:26:01	1004.66
2025-11-23 13:27:01	1004.66
2025-11-23 13:28:01	1004.66
2025-11-23 13:29:01	1004.66
2025-11-23 13:30:01	1004.66
2025-11-23 13:31:01	1004.66
2025-11-23 13:32:01	1004.66
2025-11-23 13:33:01	1004.66
2025-11-23 13:34:01	1004.66
2025-11-23 13:35:02	1004.66
2025-11-23 13:36:01	1004.66
2025-11-23 13:37:02	1004.66
2025-11-23 13:38:01	1004.66
2025-11-23 13:39:01	1004.66
2025-11-23 13:40:01	1004.66
2025-11-23 13:41:02	1004.66
2025-11-23 13:42:01	1004.66
2025-11-23 13:43:01	1004.66
2025-11-23 13:44:01	1004.66
2025-11-23 13:45:01	1004.66
2025-11-23 13:46:01	1004.66
2025-11-23 13:47:01	1004.66
2025-11-23 13:48:01	1004.66
2025-11-23 13:49:01	1004.66
2025-11-23 13:50:01	1004.66
2025-11-23 13:51:01	1004.66
2025-11-23 13:52:01	1004.66
2025-11-23 13:53:01	1004.66
2025-11-23 13:54:01	1004.66
2025-11-23 13:55:01	1004.66
2025-11-23 13:56:01	1004.66
2025-11-23 13:57:01	1004.66
2025-11-23 13:58:01	1004.66
2025-11-23 13:59:01	1004.66
2025-11-23 14:00:01	1004.66
2025-11-23 14:01:01	1004.66
2025-11-23 14:02:01	1004.66
2025-11-23 14:03:01	1004.66
2025-11-23 14:04:02	1004.66
2025-11-23 14:05:01	1004.66
2025-11-23 14:06:01	1004.66
2025-11-23 14:07:02	1004.66
2025-11-23 14:08:01	1004.66
2025-11-23 14:09:01	1004.66
2025-11-23 14:10:01	1004.66
2025-11-23 14:11:01	1004.66
2025-11-23 14:12:01	1004.66
2025-11-23 14:13:01	1004.66
2025-11-23 14:14:01	1004.66
2025-11-23 14:15:01	1004.66
2025-11-23 14:16:01	1004.66
2025-11-23 14:17:01	1004.66
2025-11-23 14:18:01	1004.66
2025-11-23 14:19:01	1004.66
2025-11-23 14:20:01	1004.66
2025-11-23 14:21:01	1004.66
2025-11-23 14:22:01	1004.66
2025-11-23 14:23:01	1004.66
2025-11-23 14:24:01	1004.66
2025-11-23 14:25:01	1004.66
2025-11-23 14:26:01	1004.66
2025-11-23 14:27:01	1004.66
2025-11-23 14:28:01	1004.66
2025-11-23 14:29:01	1004.66
2025-11-23 14:30:01	1004.66
2025-11-23 14:31:01	1004.66
2025-11-23 14:32:01	1004.66
2025-11-23 14:33:01	1004.66
2025-11-23 14:34:01	1004.66
2025-11-23 14:35:02	1004.66
2025-11-23 14:36:01	1004.66
2025-11-23 14:37:01	1004.66
2025-11-23 14:38:01	1004.66
2025-11-23 14:39:01	1004.66
2025-11-23 14:40:01	1004.66
2025-11-23 14:41:01	1004.66
2025-11-23 14:42:01	1004.66
2025-11-23 14:43:01	1004.66
2025-11-23 14:44:01	1004.66
2025-11-23 14:45:01	1004.66
2025-11-23 14:46:01	1004.66
2025-11-23 14:47:01	1004.66
2025-11-23 14:48:01	1004.66
2025-11-23 14:49:01	1004.66
2025-11-23 14:50:01	1004.66
2025-11-23 14:51:01	1004.66
2025-11-23 14:52:01	1004.66
2025-11-23 14:53:01	1004.66
2025-11-23 14:54:01	1004.66
2025-11-23 14:55:01	1004.66
2025-11-23 14:56:01	1004.66
2025-11-23 14:57:01	1004.66
2025-11-23 14:58:01	1004.66
2025-11-23 14:59:01	1004.66
2025-11-23 15:00:02	1004.66
2025-11-23 15:01:01	1004.66
2025-11-23 15:02:01	1004.66
2025-11-23 15:03:01	1004.66
2025-11-23 15:04:01	1004.66
2025-11-23 15:05:01	1004.66
2025-11-23 15:06:01	1004.66
2025-11-23 15:07:01	1004.66
2025-11-23 15:08:01	1004.66
2025-11-23 15:09:01	1004.66
2025-11-23 15:10:01	1004.66
2025-11-23 15:11:01	1004.66
2025-11-23 15:12:01	1004.66
2025-11-23 15:13:01	1004.66
2025-11-23 15:14:02	1004.66
2025-11-23 15:15:01	1004.66
2025-11-23 15:16:01	1004.66
2025-11-23 15:17:01	1004.66
2025-11-23 15:18:01	1004.66
2025-11-23 15:19:01	1004.66
2025-11-23 15:20:01	1004.66
2025-11-23 15:21:02	1004.66
2025-11-23 15:22:01	1004.66
2025-11-23 15:23:01	1004.66
2025-11-23 15:24:01	1004.66
2025-11-23 15:25:02	1004.66
2025-11-23 15:26:01	1004.66
2025-11-23 15:27:01	1004.66
2025-11-23 15:28:01	1004.66
2025-11-23 15:29:01	1004.66
2025-11-23 15:30:01	1004.66
2025-11-23 15:31:01	1004.66
2025-11-23 15:32:01	1004.66
2025-11-23 15:33:01	1004.66
2025-11-23 15:34:01	1004.66
2025-11-23 15:35:01	1004.66
2025-11-23 15:36:01	1004.66
2025-11-23 15:37:00	1004.66
2025-11-23 15:38:01	1004.66
2025-11-23 15:39:01	1004.66
2025-11-23 15:40:01	1004.66
2025-11-23 15:41:01	1004.66
2025-11-23 15:42:01	1004.66
2025-11-23 15:43:01	1004.66
2025-11-23 15:44:01	1004.66
2025-11-23 15:45:01	1004.66
2025-11-23 15:46:01	1004.66
2025-11-23 15:47:00	1004.66
2025-11-23 15:48:01	1004.66
2025-11-23 15:49:01	1004.66
2025-11-23 15:50:01	1004.66
2025-11-23 15:51:01	1004.66
2025-11-23 15:52:01	1004.66
2025-11-23 15:53:01	1004.66
2025-11-23 15:54:01	1004.66
2025-11-23 15:55:01	1004.66
2025-11-23 15:56:01	1004.66
2025-11-23 15:57:01	1004.66
2025-11-23 15:58:01	1004.66
2025-11-23 15:59:01	1004.66
2025-11-23 16:00:01	1004.66
2025-11-23 16:01:01	1004.66
2025-11-23 16:02:01	1004.66
2025-11-23 16:03:01	1004.66
2025-11-23 16:04:01	1004.66
2025-11-23 16:05:01	1004.66
2025-11-23 16:06:01	1004.66
2025-11-23 16:07:01	1004.66
2025-11-23 16:08:01	1004.66
2025-11-23 16:09:01	1004.66
2025-11-23 16:11:01	1004.66
2025-11-23 16:12:01	1004.66
2025-11-23 16:13:01	1004.66
2025-11-23 16:14:01	1004.66
2025-11-23 16:15:01	1004.66
2025-11-23 16:16:00	1004.66
2025-11-23 16:17:01	1004.66
2025-11-23 16:18:00	1004.66
2025-11-23 16:19:00	1004.66
2025-11-23 16:20:01	1004.66
2025-11-23 16:21:01	1004.66
2025-11-23 16:22:01	1004.66
2025-11-23 16:23:01	1004.66
2025-11-23 16:24:01	1004.66
2025-11-23 16:25:01	1004.66
2025-11-23 16:26:01	1004.66
2025-11-23 16:27:01	1004.66
2025-11-23 16:28:01	1004.66
2025-11-23 16:29:01	1004.66
2025-11-23 16:30:01	1004.66
2025-11-23 16:31:01	1004.66
2025-11-23 16:32:01	1004.66
2025-11-23 16:33:01	1004.66
2025-11-23 16:34:01	1004.66
2025-11-23 16:35:01	1004.66
2025-11-23 16:36:01	1004.66
2025-11-23 16:37:01	1004.66
2025-11-23 16:38:01	1004.66
2025-11-23 16:39:01	1004.66
2025-11-23 16:40:01	1004.66
2025-11-23 16:41:01	1004.66
2025-11-23 16:42:01	1004.66
2025-11-23 16:43:01	1004.66
2025-11-23 16:44:01	1004.66
2025-11-23 16:45:01	1004.66
2025-11-23 16:46:01	1004.66
2025-11-23 16:47:01	1004.66
2025-11-23 16:48:01	1004.66
2025-11-23 16:49:00	1004.66
2025-11-23 16:50:00	1004.66
2025-11-23 16:51:01	1004.66
2025-11-23 16:52:01	1004.66
2025-11-23 16:53:01	1004.66
2025-11-23 16:54:01	1004.66
2025-11-23 16:55:01	1004.66
2025-11-23 16:56:01	1004.66
2025-11-23 16:57:01	1004.66
2025-11-23 16:58:01	1004.66
2025-11-23 16:59:01	1004.66
2025-11-23 17:00:01	1004.66
2025-11-23 17:01:01	1004.66
2025-11-23 17:02:01	1004.66
2025-11-23 17:03:01	1004.66
2025-11-23 17:04:01	1004.66
2025-11-23 17:05:01	1004.66
2025-11-23 17:06:00	1004.66
2025-11-23 17:07:00	1004.66
2025-11-23 17:08:01	1004.66
2025-11-23 17:09:01	1004.66
2025-11-23 17:10:01	1004.66
2025-11-23 17:11:01	1004.66
2025-11-23 17:12:01	1004.66
2025-11-23 17:13:00	1004.66
2025-11-23 17:14:00	1004.66
2025-11-23 17:15:00	1004.66
2025-11-23 17:16:00	1004.66
2025-11-23 17:17:00	1004.66
2025-11-23 17:18:01	1004.66
2025-11-23 17:19:01	1004.66
2025-11-23 17:20:01	1004.66
2025-11-23 17:21:01	1004.66
2025-11-23 17:22:01	1004.66
2025-11-23 17:23:01	1004.66
2025-11-23 17:24:01	1004.66
2025-11-23 17:25:01	1004.66
2025-11-23 17:26:00	1004.66
2025-11-23 17:27:01	1004.66
2025-11-23 17:28:01	1004.66
2025-11-23 17:29:01	1004.66
2025-11-23 17:30:01	1004.66
2025-11-23 17:31:01	1004.66
2025-11-23 17:32:01	1004.66
2025-11-23 17:33:01	1004.66
2025-11-23 17:34:01	1004.66
2025-11-23 17:35:01	1004.66
2025-11-23 17:36:01	1004.66
2025-11-23 17:37:00	1004.66
2025-11-23 17:38:01	1004.66
2025-11-23 17:39:01	1004.66
2025-11-23 17:40:01	1004.66
2025-11-23 17:41:01	1004.66
2025-11-23 17:42:01	1004.66
2025-11-23 17:43:01	1004.66
2025-11-23 17:44:01	1004.66
2025-11-23 17:45:01	1004.66
2025-11-23 17:46:01	1004.66
2025-11-23 17:47:01	1004.66
2025-11-23 17:48:01	1004.66
2025-11-23 17:49:01	1004.66
2025-11-23 17:50:01	1004.66
2025-11-23 17:51:01	1004.66
2025-11-23 17:52:01	1004.66
2025-11-23 17:53:01	1004.66
2025-11-23 17:54:01	1004.66
2025-11-23 17:55:01	1004.66
2025-11-23 17:56:01	1004.66
2025-11-23 17:57:01	1004.66
2025-11-23 17:58:01	1004.66
2025-11-23 17:59:01	1004.66
2025-11-23 18:00:01	1004.66
2025-11-23 18:01:01	1004.66
2025-11-23 18:02:01	1004.66
2025-11-23 18:03:01	1004.66
2025-11-23 18:04:01	1004.66
2025-11-23 18:05:01	1004.66
2025-11-23 18:06:01	1004.66
2025-11-23 18:07:01	1004.66
2025-11-23 18:08:01	1004.66
2025-11-23 18:09:01	1004.66
2025-11-23 18:10:01	1004.66
2025-11-23 18:11:01	1004.66
2025-11-23 18:12:01	1004.66
2025-11-23 18:13:01	1004.66
2025-11-23 18:14:01	1004.66
2025-11-23 18:15:01	1004.66
2025-11-23 18:16:01	1004.66
2025-11-23 18:17:01	1004.66
2025-11-23 18:18:01	1004.66
2025-11-23 18:19:01	1004.66
2025-11-23 18:20:01	1004.66
2025-11-23 18:21:01	1004.66
2025-11-23 18:22:01	1004.66
2025-11-23 18:23:01	1004.66
2025-11-23 18:24:01	1004.66
2025-11-23 18:25:00	1004.66
2025-11-23 18:26:01	1004.66
2025-11-23 18:27:00	1004.66
2025-11-23 18:28:01	1004.66
2025-11-23 18:29:01	1004.66
2025-11-23 18:30:01	1004.66
2025-11-23 18:31:01	1004.66
2025-11-23 18:32:01	1004.66
2025-11-23 18:33:01	1004.66
2025-11-23 18:34:01	1004.66
2025-11-23 18:35:01	1004.66
2025-11-23 18:36:01	1004.66
2025-11-23 18:37:01	1004.66
2025-11-23 18:38:01	1004.66
2025-11-23 18:39:01	1004.66
2025-11-23 18:40:01	1004.66
2025-11-23 18:41:01	1004.66
2025-11-23 18:42:01	1004.66
2025-11-23 18:43:01	1004.66
2025-11-23 18:44:01	1004.66
2025-11-23 18:45:01	1004.66
2025-11-23 18:46:01	1004.66
2025-11-23 18:47:01	1004.66
2025-11-23 18:48:01	1004.66
2025-11-23 18:49:01	1004.66
2025-11-23 18:50:01	1004.66
2025-11-23 18:51:00	1004.66
2025-11-23 18:52:00	1004.66
2025-11-23 18:53:00	1004.66
2025-11-23 18:54:00	1004.66
2025-11-23 18:55:01	1004.66
2025-11-23 18:56:00	1004.66
2025-11-23 18:57:00	1004.66
2025-11-23 18:58:01	1004.66
2025-11-23 18:59:01	1004.66
2025-11-23 19:00:01	1004.66
2025-11-23 19:01:01	1004.66
2025-11-23 19:02:01	1004.66
2025-11-23 19:03:01	1004.66
2025-11-23 19:04:01	1004.66
2025-11-23 19:05:00	1004.66
2025-11-23 19:06:00	1004.66
2025-11-23 19:07:00	1004.66
2025-11-23 19:08:01	1004.66
2025-11-23 19:09:01	1004.66
2025-11-23 19:10:01	1004.66
2025-11-23 19:11:01	1004.66
2025-11-23 19:12:01	1004.66
2025-11-23 19:13:01	1004.66
2025-11-23 19:14:01	1004.66
2025-11-23 19:15:01	1004.66
2025-11-23 19:16:01	1004.66
2025-11-23 19:17:01	1004.66
2025-11-23 19:18:01	1004.66
2025-11-23 19:19:01	1004.66
2025-11-23 19:20:01	1004.66
2025-11-23 19:21:01	1004.66
2025-11-23 19:22:01	1004.66
2025-11-23 19:23:01	1004.66
2025-11-23 19:24:01	1004.66
2025-11-23 19:25:01	1004.66
2025-11-23 19:26:01	1004.66
2025-11-23 19:27:01	1004.66
2025-11-23 19:28:01	1004.66
2025-11-23 19:29:01	1004.66
2025-11-23 19:30:01	1004.66
2025-11-23 19:31:01	1004.66
2025-11-23 19:32:01	1004.66
2025-11-23 19:33:01	1004.66
2025-11-23 19:34:01	1004.66
2025-11-23 19:35:01	1004.66
2025-11-23 19:36:01	1004.66
2025-11-23 19:37:01	1004.66
2025-11-23 19:38:01	1004.66
2025-11-23 19:39:01	1004.66
2025-11-23 19:40:01	1004.66
2025-11-23 19:41:01	1004.66
2025-11-23 19:42:01	1004.66
2025-11-23 19:43:01	1004.66
2025-11-23 19:44:01	1004.66
2025-11-23 19:45:01	1004.66
2025-11-23 19:46:01	1004.66
2025-11-23 19:47:01	1004.66
2025-11-23 19:48:01	1004.66
2025-11-23 19:49:01	1004.66
2025-11-23 19:50:01	1004.66
2025-11-23 19:51:01	1004.66
2025-11-23 19:52:01	1004.66
2025-11-23 19:53:01	1004.66
2025-11-23 19:54:01	1004.66
2025-11-23 19:55:01	1004.66
2025-11-23 19:56:00	1004.66
2025-11-23 19:57:00	1004.66
2025-11-23 19:58:01	1004.66
2025-11-23 19:59:01	1004.66
2025-11-23 20:00:01	1004.66
2025-11-23 20:01:00	1004.66
2025-11-23 20:02:00	1004.66
2025-11-23 20:03:01	1004.66
2025-11-23 20:04:00	1004.66
2025-11-23 20:05:00	1004.66
2025-11-23 20:06:00	1004.66
2025-11-23 20:07:00	1004.66
2025-11-23 20:08:01	1004.66
2025-11-23 20:09:01	1004.66
2025-11-23 20:10:01	1004.66
2025-11-23 20:11:01	1004.66
2025-11-23 20:12:01	1004.66
2025-11-23 20:13:01	1004.66
2025-11-23 20:14:01	1004.66
2025-11-23 20:15:01	1004.66
2025-11-23 20:16:01	1004.66
2025-11-23 20:17:01	1004.66
2025-11-23 20:18:01	1004.66
2025-11-23 20:19:01	1004.66
2025-11-23 20:20:01	1004.66
2025-11-23 20:21:02	1004.66
2025-11-23 20:22:01	1004.66
2025-11-23 20:23:01	1004.66
2025-11-23 20:24:01	1004.66
2025-11-23 20:25:01	1004.66
2025-11-23 20:26:01	1004.66
2025-11-23 20:27:01	1004.66
2025-11-23 20:28:00	1004.66
2025-11-23 20:29:00	1004.66
2025-11-23 20:30:00	1004.66
2025-11-23 20:31:00	1004.66
2025-11-23 20:32:00	1004.66
2025-11-23 20:33:00	1004.66
2025-11-23 20:34:00	1004.66
2025-11-23 20:35:00	1004.66
2025-11-23 20:36:00	1004.66
2025-11-23 20:37:00	1004.66
2025-11-23 20:38:01	1004.66
2025-11-23 20:39:01	1004.66
2025-11-23 20:40:01	1004.66
2025-11-23 20:41:01	1004.66
2025-11-23 20:42:01	1004.66
2025-11-23 20:43:01	1004.66
2025-11-23 20:44:01	1004.66
2025-11-23 20:45:01	1004.66
2025-11-23 20:46:00	1004.66
2025-11-23 20:47:00	1004.66
2025-11-23 20:48:00	1004.66
2025-11-23 20:49:00	1004.66
2025-11-23 20:50:00	1004.66
2025-11-23 20:51:00	1004.66
2025-11-23 20:52:01	1004.66
2025-11-23 20:53:01	1004.66
2025-11-23 20:54:01	1004.66
2025-11-23 20:55:01	1004.66
2025-11-23 20:56:01	1004.66
2025-11-23 20:57:01	1004.66
2025-11-23 20:58:01	1004.66
2025-11-23 20:59:01	1004.66
2025-11-23 21:00:01	1004.66
2025-11-23 21:01:01	1004.66
2025-11-23 21:02:01	1004.66
2025-11-23 21:03:01	1004.66
2025-11-23 21:04:01	1004.66
2025-11-23 21:05:01	1004.66
2025-11-23 21:06:01	1004.66
2025-11-23 21:07:01	1004.66
2025-11-23 21:08:01	1004.66
2025-11-23 21:09:00	1004.66
2025-11-23 21:10:01	1004.66
2025-11-23 21:11:00	1004.66
2025-11-23 21:12:00	1004.66
2025-11-23 21:13:01	1004.66
2025-11-23 21:14:01	1004.66
2025-11-23 21:15:01	1004.66
2025-11-23 21:16:00	1004.66
2025-11-23 21:17:01	1004.66
2025-11-23 21:18:01	1004.66
2025-11-23 21:19:01	1004.66
2025-11-23 21:20:01	1004.66
2025-11-23 21:21:01	1004.66
2025-11-23 21:22:01	1004.66
2025-11-23 21:23:00	1004.66
2025-11-23 21:24:01	1004.66
2025-11-23 21:25:00	1004.66
2025-11-23 21:26:00	1004.66
2025-11-23 21:27:01	1004.66
2025-11-23 21:28:01	1004.66
2025-11-23 21:29:01	1004.66
2025-11-23 21:30:01	1004.66
2025-11-23 21:31:00	1004.66
2025-11-23 21:32:01	1004.66
2025-11-23 21:33:00	1004.66
2025-11-23 21:34:00	1004.66
2025-11-23 21:35:00	1004.66
2025-11-23 21:36:00	1004.66
2025-11-23 21:37:00	1004.66
2025-11-23 21:38:01	1004.66
2025-11-23 21:39:01	1004.66
2025-11-23 21:40:01	1004.66
2025-11-23 21:41:01	1004.66
2025-11-23 21:42:01	1004.66
2025-11-23 21:43:01	1004.66
2025-11-23 21:44:01	1004.66
2025-11-23 21:45:01	1004.66
2025-11-23 21:46:01	1004.66
2025-11-23 21:47:01	1004.66
2025-11-23 21:48:01	1004.66
2025-11-23 21:49:01	1004.66
2025-11-23 21:50:01	1004.66
2025-11-23 21:51:00	1004.66
2025-11-23 21:52:00	1004.66
2025-11-23 21:53:00	1004.66
2025-11-23 21:54:01	1004.66
2025-11-23 21:55:00	1004.66
2025-11-23 21:56:01	1004.66
2025-11-23 21:57:01	1004.66
2025-11-23 21:58:01	1004.66
2025-11-23 21:59:00	1004.66
2025-11-23 22:00:01	1004.66
2025-11-23 22:01:01	1004.66
2025-11-23 22:02:01	1004.66
2025-11-23 22:03:00	1004.66
2025-11-23 22:04:00	1004.66
2025-11-23 22:05:00	1004.66
2025-11-23 22:06:00	1004.66
2025-11-23 22:07:00	1004.66
2025-11-23 22:08:01	1004.66
2025-11-23 22:09:00	1004.66
2025-11-23 22:10:01	1004.66
2025-11-23 22:11:00	1004.66
2025-11-23 22:12:00	1004.66
2025-11-23 22:13:00	1004.66
2025-11-23 22:14:01	1004.66
2025-11-23 22:15:01	1004.66
2025-11-23 22:16:01	1004.66
2025-11-23 22:17:01	1004.66
2025-11-23 22:18:01	1004.66
2025-11-23 22:19:01	1004.66
2025-11-23 22:20:01	1004.66
2025-11-23 22:21:01	1004.66
2025-11-23 22:22:01	1004.66
2025-11-23 22:23:01	1004.66
2025-11-23 22:24:01	1004.66
2025-11-23 22:25:01	1004.66
2025-11-23 22:26:01	1004.66
2025-11-23 22:27:01	1004.66
2025-11-23 22:28:00	1004.66
2025-11-23 22:29:01	1004.66
2025-11-23 22:30:01	1004.66
2025-11-23 22:31:01	1004.66
2025-11-23 22:32:01	1004.66
2025-11-23 22:33:01	1004.66
2025-11-23 22:34:01	1004.66
2025-11-23 22:35:01	1004.66
2025-11-23 22:36:01	1004.66
2025-11-23 22:37:01	1004.66
2025-11-23 22:38:01	1004.66
2025-11-23 22:39:01	1004.66
2025-11-23 22:40:01	1004.66
2025-11-23 22:41:01	1004.66
2025-11-23 22:42:01	1004.66
2025-11-23 22:43:01	1004.66
2025-11-23 22:44:01	1004.66
2025-11-23 22:45:01	1004.66
2025-11-23 22:46:01	1004.66
2025-11-23 22:47:01	1004.66
2025-11-23 22:48:01	1004.66
2025-11-23 22:49:01	1004.66
2025-11-23 22:50:01	1004.66
2025-11-23 22:51:01	1004.66
2025-11-23 22:52:01	1004.66
2025-11-23 22:53:01	1004.66
2025-11-23 22:54:01	1004.66
2025-11-23 22:55:01	1004.66
2025-11-23 22:56:01	1004.66
2025-11-23 22:57:01	1004.66
2025-11-23 22:58:01	1004.66
2025-11-23 22:59:01	1004.66
2025-11-23 23:00:01	1004.66
2025-11-23 23:01:01	1004.66
2025-11-23 23:02:01	1004.66
2025-11-23 23:03:01	1004.66
2025-11-23 23:04:01	1004.66
2025-11-23 23:05:01	1004.66
2025-11-23 23:06:01	1004.66
2025-11-23 23:07:01	1004.66
2025-11-23 23:08:01	1004.66
2025-11-23 23:09:01	1004.66
2025-11-23 23:10:01	1004.66
2025-11-23 23:11:01	1004.66
2025-11-23 23:12:01	1004.66
2025-11-23 23:13:01	1004.66
2025-11-23 23:14:00	1004.66
2025-11-23 23:15:01	1004.66
2025-11-23 23:16:00	1004.66
2025-11-23 23:17:01	1004.66
2025-11-23 23:18:00	1004.66
2025-11-23 23:19:01	1004.66
2025-11-23 23:20:01	1004.66
2025-11-23 23:21:01	1004.66
2025-11-23 23:22:01	1004.66
2025-11-23 23:23:01	1004.66
2025-11-23 23:24:00	1004.66
2025-11-23 23:25:01	1004.66
2025-11-23 23:26:00	1004.66
2025-11-23 23:27:01	1004.66
2025-11-23 23:28:01	1004.66
2025-11-23 23:29:01	1004.66
2025-11-23 23:30:00	1004.66
2025-11-23 23:31:01	1004.66
2025-11-23 23:32:00	1004.66
2025-11-23 23:33:01	1004.66
2025-11-23 23:34:01	1004.66
2025-11-23 23:35:00	1004.66
2025-11-23 23:36:00	1004.66
2025-11-23 23:37:01	1004.66
2025-11-23 23:38:01	1004.66
2025-11-23 23:39:01	1004.66
2025-11-23 23:40:01	1004.66
2025-11-23 23:41:01	1004.66
2025-11-23 23:42:01	1004.66
2025-11-23 23:43:01	1004.66
2025-11-23 23:44:01	1004.66
2025-11-23 23:45:00	1004.66
2025-11-23 23:46:00	1004.66
2025-11-23 23:47:00	1004.66
2025-11-23 23:48:01	1004.66
2025-11-23 23:49:01	1004.66
2025-11-23 23:50:01	1004.66
2025-11-23 23:51:01	1004.66
2025-11-23 23:52:00	1004.66
2025-11-23 23:53:01	1004.66
2025-11-23 23:54:01	1004.66
2025-11-23 23:55:01	1004.66
2025-11-23 23:56:01	1004.66
2025-11-23 23:57:01	1004.66
2025-11-23 23:58:01	1004.66
2025-11-23 23:59:01	1004.66
2025-11-24 00:00:01	1004.66
2025-11-24 00:01:01	1004.66
2025-11-24 00:02:01	1004.66
2025-11-24 00:03:01	1004.66
2025-11-24 00:04:01	1004.66
2025-11-24 00:05:01	1004.66
2025-11-24 00:06:01	1004.66
2025-11-24 00:07:01	1004.66
2025-11-24 00:08:01	1004.66
2025-11-24 00:09:01	1004.66
2025-11-24 00:10:01	1004.66
2025-11-24 00:11:01	1004.66
2025-11-24 00:12:01	1004.66
2025-11-24 00:13:01	1004.66
2025-11-24 00:14:01	1004.66
2025-11-24 00:15:00	1004.66
2025-11-24 00:16:00	1004.66
2025-11-24 00:17:00	1004.66
2025-11-24 00:18:00	1004.66
2025-11-24 00:19:00	1004.66
2025-11-24 00:20:01	1004.66
2025-11-24 00:21:00	1004.66
2025-11-24 00:22:00	1004.66
2025-11-24 00:23:01	1004.66
2025-11-24 00:24:00	1004.66
2025-11-24 00:25:00	1004.66
2025-11-24 00:26:00	1004.66
2025-11-24 00:27:00	1004.66
2025-11-24 00:28:01	1004.66
2025-11-24 00:29:00	1004.66
2025-11-24 00:30:01	1004.66
2025-11-24 00:31:00	1004.66
2025-11-24 00:32:01	1004.66
2025-11-24 00:33:00	1004.66
2025-11-24 00:34:01	1004.66
2025-11-24 00:35:00	1004.66
2025-11-24 00:36:01	1004.66
2025-11-24 00:37:01	1004.66
2025-11-24 00:38:01	1004.66
2025-11-24 00:39:01	1004.66
2025-11-24 00:40:01	1004.66
2025-11-24 00:41:01	1004.66
2025-11-24 00:42:01	1004.66
2025-11-24 00:43:00	1004.66
2025-11-24 00:44:00	1004.66
2025-11-24 00:45:00	1004.66
2025-11-24 00:46:00	1004.66
2025-11-24 00:47:00	1004.66
2025-11-24 00:48:01	1004.66
2025-11-24 00:49:01	1004.66
2025-11-24 00:50:01	1004.66
2025-11-24 00:51:00	1004.66
2025-11-24 00:52:00	1004.66
2025-11-24 00:53:00	1004.66
2025-11-24 00:54:00	1004.66
2025-11-24 00:55:00	1004.66
2025-11-24 00:56:00	1004.66
2025-11-24 00:57:00	1004.66
2025-11-24 00:58:00	1004.66
2025-11-24 00:59:00	1004.66
2025-11-24 01:00:00	1004.66
2025-11-24 01:01:01	1004.66
2025-11-24 01:02:00	1004.66
2025-11-24 01:03:01	1004.66
2025-11-24 01:04:01	1004.66
2025-11-24 01:05:01	1004.66
2025-11-24 01:06:01	1004.66
2025-11-24 01:07:01	1004.66
2025-11-24 01:08:01	1004.66
2025-11-24 01:09:01	1004.66
2025-11-24 01:10:01	1004.66
2025-11-24 01:11:01	1004.66
2025-11-24 01:12:00	1004.66
2025-11-24 01:13:01	1004.66
2025-11-24 01:14:01	1004.66
2025-11-24 01:15:01	1004.66
2025-11-24 01:16:01	1004.66
2025-11-24 01:17:00	1004.66
2025-11-24 01:18:00	1004.66
2025-11-24 01:19:01	1004.66
2025-11-24 01:20:00	1004.66
2025-11-24 01:21:01	1004.66
2025-11-24 01:22:01	1004.66
2025-11-24 01:23:01	1004.66
2025-11-24 01:24:01	1004.66
2025-11-24 01:25:01	1004.66
2025-11-24 01:26:01	1004.66
2025-11-24 01:27:01	1004.66
2025-11-24 01:28:01	1004.66
2025-11-24 01:29:01	1004.66
2025-11-24 01:30:01	1004.66
2025-11-24 01:31:01	1004.66
2025-11-24 01:32:01	1004.66
2025-11-24 01:33:01	1004.66
2025-11-24 01:34:01	1004.66
2025-11-24 01:35:01	1004.66
2025-11-24 01:36:00	1004.66
2025-11-24 01:37:01	1004.66
2025-11-24 01:38:01	1004.66
2025-11-24 01:39:00	1004.66
2025-11-24 01:40:00	1004.66
2025-11-24 01:41:00	1004.66
2025-11-24 01:42:00	1004.66
2025-11-24 01:43:00	1004.66
2025-11-24 01:44:00	1004.66
2025-11-24 01:45:00	1004.66
2025-11-24 01:46:01	1004.66
2025-11-24 01:47:01	1004.66
2025-11-24 01:48:01	1004.66
2025-11-24 01:49:01	1004.66
2025-11-24 01:50:01	1004.66
2025-11-24 01:51:01	1004.66
2025-11-24 01:52:01	1004.66
2025-11-24 01:53:01	1004.66
2025-11-24 01:54:01	1004.66
2025-11-24 01:55:00	1004.66
2025-11-24 01:56:00	1004.66
2025-11-24 01:57:01	1004.66
2025-11-24 01:58:01	1004.66
2025-11-24 01:59:01	1004.66
2025-11-24 02:00:01	1004.66
2025-11-24 02:01:01	1004.66
2025-11-24 02:02:01	1004.66
2025-11-24 02:03:01	1004.66
2025-11-24 02:04:01	1004.66
2025-11-24 02:05:01	1004.66
2025-11-24 02:06:01	1004.66
2025-11-24 02:07:01	1004.66
2025-11-24 02:08:01	1004.66
2025-11-24 02:09:01	1004.66
2025-11-24 02:10:01	1004.66
2025-11-24 02:11:01	1004.66
2025-11-24 02:12:01	1004.66
2025-11-24 02:13:01	1004.66
2025-11-24 02:14:01	1004.66
2025-11-24 02:15:00	1004.66
2025-11-24 02:16:00	1004.66
2025-11-24 02:17:02	1004.66
2025-11-24 02:18:01	1004.66
2025-11-24 02:19:01	1004.66
2025-11-24 02:20:01	1004.66
2025-11-24 02:21:01	1004.66
2025-11-24 02:22:01	1004.66
2025-11-24 02:23:01	1004.66
2025-11-24 02:24:01	1004.66
2025-11-24 02:25:01	1004.66
2025-11-24 02:26:01	1004.66
2025-11-24 02:27:01	1004.66
2025-11-24 02:28:01	1004.66
2025-11-24 02:29:01	1004.66
2025-11-24 02:30:01	1004.66
2025-11-24 02:31:01	1004.66
2025-11-24 02:32:01	1004.66
2025-11-24 02:33:00	1004.66
2025-11-24 02:34:01	1004.66
2025-11-24 02:35:01	1004.66
2025-11-24 02:36:01	1004.66
2025-11-24 02:37:01	1004.66
2025-11-24 02:38:01	1004.66
2025-11-24 02:39:01	1004.66
2025-11-24 02:40:01	1004.66
2025-11-24 02:41:01	1004.66
2025-11-24 02:42:01	1004.66
2025-11-24 02:43:01	1004.66
2025-11-24 02:44:01	1004.66
2025-11-24 02:45:01	1004.66
2025-11-24 02:46:01	1004.66
2025-11-24 02:47:01	1004.66
2025-11-24 02:48:01	1004.66
2025-11-24 02:49:01	1004.66
2025-11-24 02:50:01	1004.66
2025-11-24 02:51:01	1004.66
2025-11-24 02:52:01	1004.66
2025-11-24 02:53:01	1004.66
2025-11-24 02:54:01	1004.66
2025-11-24 02:55:01	1004.66
2025-11-24 02:56:01	1004.66
2025-11-24 02:57:01	1004.66
2025-11-24 02:58:01	1004.66
2025-11-24 02:59:01	1004.66
2025-11-24 03:00:01	1004.66
2025-11-24 03:01:01	1004.66
2025-11-24 03:02:01	1004.66
2025-11-24 03:03:01	1004.66
2025-11-24 03:04:01	1004.66
2025-11-24 03:05:01	1004.66
2025-11-24 03:06:01	1004.66
2025-11-24 03:07:01	1004.66
2025-11-24 03:08:00	1004.66
2025-11-24 03:09:00	1004.66
2025-11-24 03:10:00	1004.66
2025-11-24 03:11:01	1004.66
2025-11-24 03:12:01	1004.66
2025-11-24 03:13:01	1004.66
2025-11-24 03:14:00	1004.66
2025-11-24 03:15:00	1004.66
2025-11-24 03:16:00	1004.66
2025-11-24 03:17:01	1004.66
2025-11-24 03:18:01	1004.66
2025-11-24 03:19:00	1004.66
2025-11-24 03:20:00	1004.66
2025-11-24 03:21:00	1004.66
2025-11-24 03:22:00	1004.66
2025-11-24 03:23:01	1004.66
2025-11-24 03:24:00	1004.66
2025-11-24 03:25:01	1004.66
2025-11-24 03:26:01	1004.66
2025-11-24 03:27:01	1004.66
2025-11-24 03:28:01	1004.66
2025-11-24 03:29:01	1004.66
2025-11-24 03:30:01	1004.66
2025-11-24 03:31:01	1004.66
2025-11-24 03:32:01	1004.66
2025-11-24 03:33:01	1004.66
2025-11-24 03:34:01	1004.66
2025-11-24 03:35:00	1004.66
2025-11-24 03:36:01	1004.66
2025-11-24 03:37:01	1004.66
2025-11-24 03:38:01	1004.66
2025-11-24 03:39:01	1004.66
2025-11-24 03:40:01	1004.66
2025-11-24 03:41:01	1004.66
2025-11-24 03:42:01	1004.66
2025-11-24 03:43:01	1004.66
2025-11-24 03:44:01	1004.66
2025-11-24 03:45:01	1004.66
2025-11-24 03:46:01	1004.66
2025-11-24 03:47:00	1004.66
2025-11-24 03:48:00	1004.66
2025-11-24 03:49:00	1004.66
2025-11-24 03:50:00	1004.66
2025-11-24 03:51:01	1004.66
2025-11-24 03:52:00	1004.66
2025-11-24 03:53:00	1004.66
2025-11-24 03:54:01	1004.66
2025-11-24 03:55:01	1004.66
2025-11-24 03:56:00	1004.66
2025-11-24 03:57:00	1004.66
2025-11-24 03:58:00	1004.66
2025-11-24 03:59:00	1004.66
2025-11-24 04:00:00	1005.01
2025-11-24 04:01:00	1005.01
2025-11-24 04:02:01	1005.04
2025-11-24 04:03:00	1005.04
2025-11-24 04:04:01	1005.04
2025-11-24 04:05:00	1005.04
2025-11-24 04:06:01	1005.04
2025-11-24 04:07:01	1005.04
2025-11-24 04:08:01	1005.04
2025-11-24 04:09:01	1005.04
2025-11-24 04:10:01	1005.04
2025-11-24 04:11:01	1005.04
2025-11-24 04:12:01	1005.04
2025-11-24 04:13:01	1005.04
2025-11-24 04:14:01	1005.04
2025-11-24 04:15:01	1005.04
2025-11-24 04:16:01	1005.04
2025-11-24 04:17:01	1005.04
2025-11-24 04:18:01	1005.1
2025-11-24 04:19:01	1005.1
2025-11-24 04:20:01	1005.1
2025-11-24 04:21:01	1005.1
2025-11-24 04:22:01	1005.1
2025-11-24 04:23:01	1005.1
2025-11-24 04:24:01	1005.1
2025-11-24 04:25:01	1004.99
2025-11-24 04:26:01	1004.99
2025-11-24 04:27:01	1004.99
2025-11-24 04:28:01	1004.99
2025-11-24 04:29:01	1004.96
2025-11-24 04:30:01	1004.96
2025-11-24 04:31:01	1004.96
2025-11-24 04:32:01	1004.96
2025-11-24 04:33:01	1004.96
2025-11-24 04:34:01	1004.96
2025-11-24 04:35:01	1004.96
2025-11-24 04:36:00	1005.04
2025-11-24 04:37:00	1005.04
2025-11-24 04:38:01	1005.04
2025-11-24 04:39:01	1005.04
2025-11-24 04:40:01	1005.04
2025-11-24 04:41:01	1005.04
2025-11-24 04:42:01	1004.99
2025-11-24 04:43:01	1004.99
2025-11-24 04:44:01	1004.99
2025-11-24 04:45:01	1004.99
2025-11-24 04:46:01	1004.99
2025-11-24 04:47:01	1004.99
2025-11-24 04:48:01	1004.99
2025-11-24 04:49:01	1004.99
2025-11-24 04:50:01	1004.99
2025-11-24 04:51:01	1004.99
2025-11-24 04:52:01	1004.99
2025-11-24 04:53:01	1004.99
2025-11-24 04:54:01	1004.99
2025-11-24 04:55:01	1004.99
2025-11-24 04:56:01	1004.99
2025-11-24 04:57:01	1004.99
2025-11-24 04:58:01	1004.99
2025-11-24 04:59:01	1004.99
2025-11-24 05:00:01	1004.99
2025-11-24 05:01:01	1004.99
2025-11-24 05:02:01	1004.99
2025-11-24 05:03:00	1004.99
2025-11-24 05:04:00	1004.99
2025-11-24 05:05:00	1004.99
2025-11-24 05:06:00	1004.99
2025-11-24 05:07:00	1004.99
2025-11-24 05:08:01	1004.99
2025-11-24 05:09:01	1004.99
2025-11-24 05:10:01	1004.99
2025-11-24 05:11:01	1004.99
2025-11-24 05:12:00	1004.99
2025-11-24 05:13:00	1004.99
2025-11-24 05:14:00	1004.99
2025-11-24 05:15:00	1004.99
2025-11-24 05:16:00	1004.99
2025-11-24 05:17:00	1004.99
2025-11-24 05:18:00	1004.99
2025-11-24 05:19:00	1004.99
2025-11-24 05:20:02	1004.99
2025-11-24 05:21:01	1004.99
2025-11-24 05:22:01	1004.99
2025-11-24 05:23:00	1004.99
2025-11-24 05:24:00	1004.99
2025-11-24 05:25:00	1004.93
2025-11-24 05:26:00	1004.83
2025-11-24 05:27:01	1004.83
2025-11-24 05:28:00	1004.83
2025-11-24 05:29:00	1004.83
2025-11-24 05:30:01	1004.83
2025-11-24 05:31:00	1004.83
2025-11-24 05:32:01	1004.83
2025-11-24 05:33:01	1004.83
2025-11-24 05:34:01	1004.83
2025-11-24 05:35:01	1004.83
2025-11-24 05:36:01	1004.83
2025-11-24 05:37:01	1004.83
2025-11-24 05:38:01	1004.83
2025-11-24 05:39:01	1004.83
2025-11-24 05:40:01	1004.66
2025-11-24 05:41:01	1004.66
2025-11-24 05:42:01	1004.66
2025-11-24 05:43:01	1004.66
2025-11-24 05:44:01	1004.66
2025-11-24 05:45:01	1004.66
2025-11-24 05:46:01	1004.66
2025-11-24 05:47:01	1004.66
2025-11-24 05:48:01	1004.66
2025-11-24 05:49:01	1004.66
2025-11-24 05:50:01	1004.66
2025-11-24 05:51:01	1004.66
2025-11-24 05:52:01	1004.66
2025-11-24 05:53:01	1004.66
2025-11-24 05:54:01	1004.66
2025-11-24 05:55:01	1004.66
2025-11-24 05:56:01	1004.69
2025-11-24 05:57:01	1004.69
2025-11-24 05:58:01	1004.69
2025-11-24 05:59:01	1004.69
2025-11-24 06:00:01	1004.69
2025-11-24 06:01:00	1004.69
2025-11-24 06:02:01	1004.69
2025-11-24 06:03:01	1004.69
2025-11-24 06:04:01	1004.69
2025-11-24 06:05:01	1004.69
2025-11-24 06:06:00	1004.69
2025-11-24 06:07:01	1004.69
2025-11-24 06:08:00	1004.69
2025-11-24 06:09:01	1004.69
2025-11-24 06:10:01	1004.69
2025-11-24 06:11:01	1004.69
2025-11-24 06:12:01	1004.69
2025-11-24 06:13:01	1004.69
2025-11-24 06:14:01	1004.69
2025-11-24 06:15:01	1004.69
2025-11-24 06:16:01	1004.69
2025-11-24 06:17:01	1004.69
2025-11-24 06:18:01	1004.69
2025-11-24 06:19:01	1004.69
2025-11-24 06:20:01	1004.69
2025-11-24 06:21:01	1004.69
2025-11-24 06:22:01	1004.69
2025-11-24 06:23:01	1004.69
2025-11-24 06:24:01	1004.69
2025-11-24 06:25:01	1004.69
2025-11-24 06:26:01	1004.69
2025-11-24 06:27:01	1004.69
2025-11-24 06:28:00	1004.69
2025-11-24 06:29:01	1004.69
2025-11-24 06:30:00	1004.69
2025-11-24 06:31:01	1004.69
2025-11-24 06:32:01	1004.69
2025-11-24 06:33:01	1004.69
2025-11-24 06:34:00	1004.69
2025-11-24 06:35:01	1004.69
2025-11-24 06:36:01	1004.69
2025-11-24 06:37:01	1004.69
2025-11-24 06:38:00	1004.69
2025-11-24 06:39:00	1004.69
2025-11-24 06:40:00	1004.69
2025-11-24 06:41:00	1004.69
2025-11-24 06:42:00	1005.2
2025-11-24 06:43:01	1005.18
2025-11-24 06:44:00	1005.18
2025-11-24 06:45:00	1005.18
2025-11-24 06:46:00	1005.18
2025-11-24 06:47:00	1005.18
2025-11-24 06:48:00	1005.18
2025-11-24 06:49:00	1005.18
2025-11-24 06:50:00	1005.18
2025-11-24 06:51:01	1005.18
2025-11-24 06:52:01	1005.87
2025-11-24 06:53:01	1005.87
2025-11-24 06:54:01	1005.87
2025-11-24 06:55:01	1005.75
2025-11-24 06:56:01	1005.75
2025-11-24 06:57:01	1005.75
2025-11-24 06:58:01	1005.75
2025-11-24 06:59:00	1005.75
2025-11-24 07:00:00	1005.8
2025-11-24 07:01:01	1006.77
2025-11-24 07:02:01	1006.79
2025-11-24 07:03:01	1006.79
2025-11-24 07:04:01	1006.98
2025-11-24 07:05:01	1006.98
2025-11-24 07:06:01	1006.98
2025-11-24 07:07:01	1006.98
2025-11-24 07:08:01	1006.98
2025-11-24 07:09:01	1006.98
2025-11-24 07:10:01	1006.98
2025-11-24 07:11:01	1006.98
2025-11-24 07:12:01	1006.98
2025-11-24 07:13:01	1006.98
2025-11-24 07:14:01	1006.98
2025-11-24 07:15:01	1006.98
2025-11-24 07:16:01	1006.98
2025-11-24 07:17:01	1006.98
2025-11-24 07:18:01	1006.92
2025-11-24 07:19:01	1006.92
2025-11-24 07:20:00	1006.92
2025-11-24 07:21:00	1006.92
2025-11-24 07:22:00	1006.92
2025-11-24 07:23:00	1006.92
2025-11-24 07:24:00	1006.92
2025-11-24 07:25:00	1006.92
2025-11-24 07:26:00	1006.92
2025-11-24 07:27:00	1006.92
2025-11-24 07:28:00	1006.84
2025-11-24 07:29:00	1006.84
2025-11-24 07:30:00	1006.84
2025-11-24 07:31:01	1006.84
2025-11-24 07:32:00	1006.84
2025-11-24 07:33:01	1006.84
2025-11-24 07:34:00	1006.84
2025-11-24 07:35:01	1006.98
2025-11-24 07:36:00	1006.98
2025-11-24 07:37:01	1006.98
2025-11-24 07:38:01	1006.98
2025-11-24 07:39:01	1006.98
2025-11-24 07:40:01	1006.98
2025-11-24 07:41:00	1006.44
2025-11-24 07:42:00	1006.44
2025-11-24 07:43:00	1006.44
2025-11-24 07:44:00	1006.44
2025-11-24 07:45:00	1006.53
2025-11-24 07:46:00	1006.53
2025-11-24 07:47:00	1006.6
2025-11-24 07:48:00	1006.63
2025-11-24 07:49:01	1006.63
2025-11-24 07:50:00	1006.63
2025-11-24 07:51:01	1006.71
2025-11-24 07:52:01	1006.84
2025-11-24 07:53:01	1006.92
2025-11-24 07:54:01	1007.09
2025-11-24 07:55:01	1007.04
2025-11-24 07:56:01	1007.04
2025-11-24 07:57:01	1007.04
2025-11-24 07:58:01	1007.07
2025-11-24 07:59:01	1007.04
2025-11-24 08:00:01	1007.55
2025-11-24 08:01:01	1006.81
2025-11-24 08:02:01	1007.32
2025-11-24 08:03:01	1007.32
2025-11-24 08:04:01	1007.37
2025-11-24 08:05:01	1007.37
2025-11-24 08:06:01	1007.56
2025-11-24 08:07:01	1007.56
2025-11-24 08:08:01	1007.56
2025-11-24 08:09:01	1007.56
2025-11-24 08:10:01	1015.15
2025-11-24 08:11:01	1015.13
2025-11-24 08:12:01	1015.1
2025-11-24 08:13:01	1015.13
2025-11-24 08:14:01	1015.13
2025-11-24 08:15:01	1015.21
2025-11-24 08:16:01	1015.18
2025-11-24 08:17:01	1015.07
2025-11-24 08:18:00	1015.2
2025-11-24 08:19:01	1015.26
2025-11-24 08:20:01	1015.07
2025-11-24 08:21:01	1015.07
2025-11-24 08:22:01	1015.07
2025-11-24 08:23:00	1015.35
2025-11-24 08:24:00	1015.33
2025-11-24 08:25:00	1015.49
2025-11-24 08:26:00	1015.52
2025-11-24 08:27:00	1015.52
2025-11-24 08:28:01	1015.52
2025-11-24 08:29:01	1015.52
2025-11-24 08:30:01	1015.52
2025-11-24 08:31:01	1015.63
2025-11-24 08:32:00	1015.68
2025-11-24 08:33:00	1015.68
2025-11-24 08:34:01	1015.63
2025-11-24 08:35:01	1015.79
2025-11-24 08:36:01	1015.79
2025-11-24 08:37:01	1015.82
2025-11-24 08:38:01	1015.87
2025-11-24 08:39:01	1015.97
2025-11-24 08:40:01	1015.98
2025-11-24 08:41:00	1015.87
2025-11-24 08:42:01	1015.79
2025-11-24 08:43:01	1015.79
2025-11-24 08:44:00	1015.76
2025-11-24 08:45:01	1015.76
2025-11-24 08:46:00	1015.81
2025-11-24 08:47:00	1015.86
2025-11-24 08:48:00	1015.89
2025-11-24 08:49:00	1015.84
2025-11-24 08:50:00	1015.76
2025-11-24 08:51:00	1015.73
2025-11-24 08:52:00	1015.66
2025-11-24 08:53:00	1015.66
2025-11-24 08:54:00	1015.89
2025-11-24 08:55:00	1015.82
2025-11-24 08:56:00	1015.82
2025-11-24 08:57:00	1015.74
2025-11-24 08:58:01	1015.68
2025-11-24 08:59:01	1015.68
2025-11-24 09:00:01	1015.68
2025-11-24 09:01:00	1015.68
2025-11-24 09:02:01	1015.63
2025-11-24 09:03:01	1010.8
2025-11-24 09:04:00	1010.82
2025-11-24 09:05:00	1010.72
2025-11-24 09:06:00	1010.69
2025-11-24 09:07:00	1010.69
2025-11-24 09:08:01	1010.69
2025-11-24 09:09:01	1010.75
2025-11-24 09:10:01	1010.79
2025-11-24 09:11:01	1010.79
2025-11-24 09:12:01	1010.79
2025-11-24 09:13:01	1010.83
2025-11-24 09:14:01	1010.83
2025-11-24 09:15:01	1010.85
2025-11-24 09:16:01	1010.85
2025-11-24 09:17:01	1010.77
2025-11-24 09:18:01	1010.5
2025-11-24 09:19:01	1010.45
2025-11-24 09:20:01	1010.42
2025-11-24 09:21:01	1010.42
2025-11-24 09:22:01	1010.36
2025-11-24 09:23:01	1010.15
2025-11-24 09:24:01	1010.16
2025-11-24 09:25:01	1010.0
2025-11-24 09:26:00	1010.0
2025-11-24 09:27:00	1010.0
2025-11-24 09:28:00	1010.0
2025-11-24 09:29:00	1010.08
2025-11-24 09:30:00	1009.7
2025-11-24 09:31:00	1005.65
2025-11-24 09:32:01	1007.09
2025-11-24 09:33:01	1007.72
2025-11-24 09:34:01	1006.82
2025-11-24 09:35:01	1006.83
2025-11-24 09:36:01	1008.16
2025-11-24 09:37:01	1008.43
2025-11-24 09:38:01	1009.79
2025-11-24 09:39:01	1007.94
2025-11-24 09:40:01	1007.58
2025-11-24 09:41:01	1007.08
2025-11-24 09:42:01	1009.49
2025-11-24 09:43:01	1009.34
2025-11-24 09:44:01	1009.77
2025-11-24 09:45:01	1008.29
2025-11-24 09:46:01	1009.46
2025-11-24 09:47:01	1009.74
2025-11-24 09:48:01	1010.08
2025-11-24 09:49:01	1009.76
2025-11-24 09:50:01	1008.45
2025-11-24 09:51:01	1008.73
2025-11-24 09:52:01	1009.19
2025-11-24 09:53:01	1009.43
2025-11-24 09:54:01	1009.72
2025-11-24 09:55:01	1010.73
2025-11-24 09:56:01	1010.18
2025-11-24 09:57:01	1009.93
2025-11-24 09:58:01	1011.0
2025-11-24 09:59:01	1011.14
2025-11-24 10:00:01	1011.96
2025-11-24 10:01:01	1012.51
2025-11-24 10:02:00	1012.32
2025-11-24 10:03:00	1012.21
2025-11-24 10:04:01	1011.68
2025-11-24 10:05:01	1012.44
2025-11-24 10:06:01	1012.41
2025-11-24 10:07:01	1012.36
2025-11-24 10:08:01	1012.75
2025-11-24 10:09:01	1013.52
2025-11-24 10:10:01	1013.74
2025-11-24 10:11:01	1014.41
2025-11-24 10:12:01	1014.07
2025-11-24 10:13:01	1013.06
2025-11-24 10:14:01	1014.32
2025-11-24 10:15:01	1014.36
2025-11-24 10:16:01	1014.46
2025-11-24 10:17:01	1014.46
2025-11-24 10:18:00	1014.49
2025-11-24 10:19:00	1015.67
2025-11-24 10:20:00	1015.59
2025-11-24 10:21:00	1015.54
2025-11-24 10:22:00	1015.83
2025-11-24 10:23:00	1016.23
2025-11-24 10:24:00	1016.28
2025-11-24 10:25:01	1015.99
2025-11-24 10:26:01	1016.07
2025-11-24 10:27:01	1016.07
2025-11-24 10:28:00	1016.9
2025-11-24 10:29:00	1016.77
2025-11-24 10:30:00	1016.99
2025-11-24 10:31:00	1016.9
2025-11-24 10:32:00	1017.36
2025-11-24 10:33:00	1017.05
2025-11-24 10:34:01	1017.1
2025-11-24 10:35:01	1017.14
2025-11-24 10:36:01	1017.22
2025-11-24 10:37:01	1016.14
2025-11-24 10:38:01	1017.0
2025-11-24 10:39:01	1017.4
2025-11-24 10:40:01	1017.05
2025-11-24 10:41:01	1017.1
2025-11-24 10:42:01	1016.69
2025-11-24 10:43:01	1016.18
2025-11-24 10:44:01	1016.01
2025-11-24 10:45:01	1016.69
2025-11-24 10:46:01	1016.44
2025-11-24 10:47:01	1016.35
2025-11-24 10:48:01	1017.29
2025-11-24 10:49:01	1017.42
2025-11-24 10:50:01	1017.99
2025-11-24 10:51:01	1017.57
2025-11-24 10:52:01	1017.54
2025-11-24 10:53:01	1017.72
2025-11-24 10:54:01	1017.6
2025-11-24 10:55:01	1017.23
2025-11-24 10:56:01	1016.85
2025-11-24 10:57:01	1016.65
2025-11-24 10:58:01	1016.68
2025-11-24 10:59:01	1016.52
2025-11-24 11:00:01	1016.58
2025-11-24 11:01:01	1015.88
2025-11-24 11:02:01	1015.82
2025-11-24 11:03:01	1015.92
2025-11-24 11:04:01	1016.16
2025-11-24 11:05:01	1015.59
2025-11-24 11:06:01	1015.38
2025-11-24 11:07:00	1015.43
2025-11-24 11:08:01	1015.37
2025-11-24 11:09:01	1015.01
2025-11-24 11:10:01	1015.3
2025-11-24 11:11:01	1015.33
2025-11-24 11:12:01	1015.43
2025-11-24 11:13:01	1015.62
2025-11-24 11:14:01	1015.5
2025-11-24 11:15:01	1015.42
2025-11-24 11:16:01	1015.42
2025-11-24 11:17:01	1015.31
2025-11-24 11:18:01	1015.88
2025-11-24 11:19:00	1016.01
2025-11-24 11:20:00	1015.88
2025-11-24 11:21:00	1016.13
2025-11-24 11:22:00	1016.21
2025-11-24 11:23:00	1016.4
2025-11-24 11:24:00	1016.1
2025-11-24 11:25:00	1016.26
2025-11-24 11:26:00	1016.9
2025-11-24 11:27:01	1017.03
2025-11-24 11:28:01	1017.17
2025-11-24 11:29:01	1017.52
2025-11-24 11:30:01	1017.44
2025-11-24 11:31:01	1017.27
2025-11-24 11:32:01	1016.25
2025-11-24 11:33:01	1016.39
2025-11-24 11:34:01	1016.1
2025-11-24 11:35:01	1016.69
2025-11-24 11:35:04	1016.65
2025-11-24 11:36:01	1016.71
2025-11-24 11:37:01	1016.82
2025-11-24 11:37:21	1016.68
2025-11-24 11:38:01	1016.83
2025-11-24 11:39:01	1016.74
2025-11-24 11:40:01	1016.8
2025-11-24 11:41:01	1016.87
2025-11-24 11:42:01	1017.06
2025-11-24 11:43:01	1017.28
2025-11-24 11:44:01	1017.47
2025-11-24 11:45:00	1017.58
2025-11-24 11:46:01	1017.74
2025-11-24 11:47:01	1017.98
2025-11-24 11:48:01	1018.02
2025-11-24 11:49:01	1018.03
2025-11-24 11:50:01	1018.12
2025-11-24 11:51:01	1017.68
2025-11-24 11:52:01	1017.51
2025-11-24 11:53:01	1017.3
2025-11-24 11:54:01	1017.36
2025-11-24 11:55:01	1017.24
2025-11-24 11:56:01	1017.13
2025-11-24 11:57:01	1017.0
2025-11-24 11:58:01	1016.6
2025-11-24 11:59:01	1016.63
2025-11-24 12:00:01	1016.62
2025-11-24 12:01:01	1016.75
2025-11-24 12:02:01	1016.67
2025-11-24 12:03:01	1016.7
2025-11-24 12:04:01	1016.63
2025-11-24 12:05:01	1016.46
2025-11-24 12:06:01	1016.27
2025-11-24 12:07:01	1016.42
2025-11-24 12:08:01	1016.55
2025-11-24 12:09:01	1016.64
2025-11-24 12:10:01	1016.42
2025-11-24 12:11:01	1016.62
2025-11-24 12:12:01	1016.61
2025-11-24 12:13:01	1016.71
2025-11-24 12:14:02	1016.41
2025-11-24 12:15:01	1016.51
2025-11-24 12:16:01	1016.74
2025-11-24 12:17:01	1016.47
2025-11-24 12:18:01	1016.5
2025-11-24 12:19:01	1016.92
2025-11-24 12:20:01	1016.82
2025-11-24 12:21:01	1016.83
2025-11-24 12:22:01	1016.7
2025-11-24 12:23:01	1016.82
2025-11-24 12:24:01	1016.85
2025-11-24 12:25:01	1016.2
2025-11-24 12:26:01	1016.12
2025-11-24 12:27:01	1015.95
2025-11-24 12:28:01	1016.05
2025-11-24 12:29:01	1016.03
2025-11-24 12:30:01	1016.62
2025-11-24 12:31:01	1016.55
2025-11-24 12:32:01	1016.55
2025-11-24 12:33:01	1016.62
2025-11-24 12:34:01	1016.57
2025-11-24 12:35:01	1016.53
2025-11-24 12:36:01	1016.23
2025-11-24 12:37:01	1016.36
2025-11-24 12:38:01	1016.39
2025-11-24 12:39:01	1016.37
2025-11-24 12:40:01	1016.57
2025-11-24 12:41:01	1016.61
2025-11-24 12:42:01	1017.15
2025-11-24 12:43:01	1017.22
2025-11-24 12:44:01	1017.2
2025-11-24 12:45:01	1017.27
2025-11-24 12:46:01	1017.33
2025-11-24 12:47:01	1017.27
2025-11-24 12:48:01	1017.46
2025-11-24 12:49:01	1017.03
2025-11-24 12:50:01	1016.96
2025-11-24 12:51:01	1017.0
2025-11-24 12:52:01	1017.07
2025-11-24 12:53:01	1017.0
2025-11-24 12:54:01	1017.11
2025-11-24 12:55:01	1017.12
2025-11-24 12:56:01	1017.07
2025-11-24 12:57:01	1017.12
2025-11-24 12:58:01	1017.26
2025-11-24 12:59:01	1017.23
2025-11-24 13:00:01	1017.17
2025-11-24 13:01:01	1017.24
2025-11-24 13:02:01	1017.33
2025-11-24 13:03:00	1017.37
2025-11-24 13:04:00	1017.26
2025-11-24 13:05:00	1017.09
2025-11-24 13:06:00	1017.2
2025-11-24 13:07:00	1017.45
2025-11-24 13:08:00	1017.45
2025-11-24 13:09:00	1017.21
2025-11-24 13:10:00	1017.18
2025-11-24 13:11:01	1017.09
2025-11-24 13:12:01	1017.35
2025-11-24 13:13:00	1017.59
2025-11-24 13:14:00	1017.64
2025-11-24 13:15:00	1017.92
2025-11-24 13:16:00	1017.98
2025-11-24 13:17:00	1017.9
2025-11-24 13:18:00	1017.91
2025-11-24 13:19:01	1017.61
2025-11-24 13:20:00	1017.85
2025-11-24 13:21:01	1017.56
2025-11-24 13:22:01	1017.0
2025-11-24 13:23:01	1016.87
2025-11-24 13:24:01	1016.78
2025-11-24 13:25:01	1017.14
2025-11-24 13:26:01	1017.18
2025-11-24 13:27:01	1017.33
2025-11-24 13:28:00	1017.13
2025-11-24 13:29:01	1017.32
2025-11-24 13:30:00	1017.35
2025-11-24 13:31:01	1016.98
2025-11-24 13:32:01	1016.97
2025-11-24 13:33:01	1016.99
2025-11-24 13:34:00	1017.01
2025-11-24 13:35:00	1016.91
2025-11-24 13:36:00	1016.78
2025-11-24 13:37:00	1016.96
2025-11-24 13:38:01	1017.83
2025-11-24 13:39:01	1017.84
2025-11-24 13:40:01	1017.65
2025-11-24 13:41:00	1017.68
2025-11-24 13:42:01	1017.74
2025-11-24 13:43:00	1017.8
2025-11-24 13:44:00	1017.37
2025-11-24 13:45:00	1017.14
2025-11-24 13:46:00	1017.27
2025-11-24 13:47:00	1017.24
2025-11-24 13:48:02	1017.06
2025-11-24 13:49:01	1017.21
2025-11-24 13:50:01	1017.35
2025-11-24 13:51:00	1017.53
2025-11-24 13:52:01	1017.37
2025-11-24 13:53:00	1017.3
2025-11-24 13:54:01	1017.29
2025-11-24 13:55:01	1017.32
2025-11-24 13:56:01	1017.35
2025-11-24 13:57:01	1017.5
2025-11-24 13:58:01	1017.24
2025-11-24 13:59:01	1017.03
2025-11-24 14:00:01	1017.02
2025-11-24 14:01:01	1016.99
2025-11-24 14:02:01	1017.21
2025-11-24 14:03:01	1016.87
2025-11-24 14:04:01	1016.83
2025-11-24 14:05:01	1017.05
2025-11-24 14:06:01	1017.24
2025-11-24 14:07:01	1017.34
2025-11-24 14:08:01	1017.27
2025-11-24 14:09:01	1017.18
2025-11-24 14:10:01	1017.19
2025-11-24 14:11:01	1017.21
2025-11-24 14:12:01	1017.24
2025-11-24 14:13:01	1017.36
2025-11-24 14:14:01	1017.32
2025-11-24 14:15:01	1017.17
2025-11-24 14:16:00	1017.2
2025-11-24 14:17:00	1017.19
2025-11-24 14:18:00	1016.86
2025-11-24 14:19:01	1016.86
2025-11-24 14:20:00	1016.9
2025-11-24 14:21:00	1016.99
2025-11-24 14:22:00	1017.04
2025-11-24 14:23:01	1016.91
2025-11-24 14:24:00	1016.64
2025-11-24 14:25:00	1016.72
2025-11-24 14:26:00	1016.93
2025-11-24 14:27:00	1016.96
2025-11-24 14:28:00	1017.11
2025-11-24 14:29:00	1017.31
2025-11-24 14:30:00	1017.1
2025-11-24 14:31:02	1017.09
2025-11-24 14:32:00	1016.85
2025-11-24 14:33:01	1016.86
2025-11-24 14:34:01	1016.96
2025-11-24 14:35:01	1016.84
2025-11-24 14:36:01	1016.72
2025-11-24 14:37:01	1016.55
2025-11-24 14:38:01	1016.32
2025-11-24 14:39:01	1016.44
2025-11-24 14:40:01	1016.68
2025-11-24 14:41:01	1016.39
2025-11-24 14:42:01	1016.45
2025-11-24 14:43:01	1016.3
2025-11-24 14:44:01	1016.24
2025-11-24 14:45:01	1016.19
2025-11-24 14:46:01	1016.45
2025-11-24 14:47:01	1016.39
2025-11-24 14:48:01	1016.54
2025-11-24 14:49:01	1016.56
2025-11-24 14:50:01	1016.47
2025-11-24 14:51:01	1016.86
2025-11-24 14:52:01	1016.7
2025-11-24 14:53:01	1016.45
2025-11-24 14:54:01	1016.27
2025-11-24 14:55:01	1016.4
2025-11-24 14:56:01	1016.76
2025-11-24 14:57:01	1016.61
2025-11-24 14:58:00	1016.62
2025-11-24 14:59:00	1016.53
2025-11-24 15:00:01	1016.53
2025-11-24 15:01:01	1016.46
2025-11-24 15:02:01	1016.52
2025-11-24 15:03:01	1016.54
2025-11-24 15:04:01	1016.47
2025-11-24 15:05:01	1016.68
2025-11-24 15:06:01	1016.67
2025-11-24 15:07:01	1017.04
2025-11-24 15:08:01	1017.0
2025-11-24 15:09:01	1016.79
2025-11-24 15:10:01	1016.84
2025-11-24 15:11:01	1016.97
2025-11-24 15:12:01	1017.2
2025-11-24 15:13:01	1017.04
2025-11-24 15:14:01	1017.57
2025-11-24 15:15:01	1017.51
2025-11-24 15:16:01	1017.47
2025-11-24 15:17:00	1017.43
2025-11-24 15:18:01	1017.58
2025-11-24 15:19:00	1017.29
2025-11-24 15:20:00	1017.5
2025-11-24 15:21:01	1017.18
2025-11-24 15:22:00	1017.29
2025-11-24 15:23:01	1017.22
2025-11-24 15:24:01	1017.47
2025-11-24 15:25:01	1017.25
2025-11-24 15:26:01	1017.04
2025-11-24 15:27:01	1016.91
2025-11-24 15:28:01	1017.0
2025-11-24 15:29:01	1017.01
2025-11-24 15:30:01	1017.11
2025-11-24 15:31:01	1017.28
2025-11-24 15:32:01	1017.41
2025-11-24 15:33:01	1017.55
2025-11-24 15:34:00	1017.35
2025-11-24 15:35:00	1017.54
2025-11-24 15:36:01	1017.59
2025-11-24 15:37:00	1018.17
2025-11-24 15:38:01	1018.22
2025-11-24 15:39:01	1018.63
2025-11-24 15:40:01	1018.69
2025-11-24 15:41:01	1018.65
2025-11-24 15:42:01	1018.6
2025-11-24 15:43:01	1018.61
2025-11-24 15:44:01	1018.75
2025-11-24 15:45:01	1018.62
2025-11-24 15:46:01	1018.55
2025-11-24 15:47:01	1018.91
2025-11-24 15:48:01	1018.75
2025-11-24 15:49:01	1018.84
2025-11-24 15:50:01	1018.62
2025-11-24 15:51:01	1018.21
2025-11-24 15:52:01	1017.92
2025-11-24 15:53:01	1017.74
2025-11-24 15:54:01	1017.93
2025-11-24 15:55:01	1018.35
2025-11-24 15:56:01	1018.3
2025-11-24 15:57:01	1018.58
2025-11-24 15:58:00	1018.02
2025-11-24 15:59:01	1018.84
2025-11-24 16:00:01	1018.29
2025-11-24 16:01:00	1018.38
2025-11-24 16:02:00	1018.35
2025-11-24 16:03:01	1018.59
2025-11-24 16:04:01	1018.59
2025-11-24 16:05:01	1018.43
2025-11-24 16:06:01	1018.86
2025-11-24 16:07:01	1018.91
2025-11-24 16:08:01	1018.91
2025-11-24 16:09:01	1019.05
2025-11-24 16:10:01	1018.34
2025-11-24 16:11:01	1018.75
2025-11-24 16:12:01	1018.75
2025-11-24 16:13:01	1018.85
2025-11-24 16:14:01	1018.87
2025-11-24 16:15:01	1018.14
2025-11-24 16:16:01	1018.76
2025-11-24 16:17:01	1018.4
2025-11-24 16:18:00	1018.62
2025-11-24 16:19:01	1018.5
2025-11-24 16:20:01	1018.39
2025-11-24 16:21:01	1018.17
2025-11-24 16:22:01	1018.18
2025-11-24 16:23:01	1018.18
2025-11-24 16:24:01	1018.39
2025-11-24 16:25:01	1018.25
2025-11-24 16:26:01	1018.32
2025-11-24 16:27:01	1018.22
2025-11-24 16:28:00	1018.27
2025-11-24 16:29:00	1018.22
2025-11-24 16:30:00	1018.26
2025-11-24 16:31:01	1018.26
2025-11-24 16:32:00	1018.31
2025-11-24 16:33:00	1018.33
2025-11-24 16:34:00	1018.8
2025-11-24 16:35:00	1018.8
2025-11-24 16:36:00	1018.73
2025-11-24 16:37:00	1018.76
2025-11-24 16:38:00	1018.77
2025-11-24 16:39:01	1018.75
2025-11-24 16:40:01	1018.6
2025-11-24 16:41:01	1018.38
2025-11-24 16:42:01	1018.72
2025-11-24 16:43:01	1018.75
2025-11-24 16:44:01	1018.76
2025-11-24 16:45:01	1018.61
2025-11-24 16:46:01	1018.59
2025-11-24 16:47:01	1018.76
2025-11-24 16:48:01	1018.89
2025-11-24 16:49:01	1018.89
2025-11-24 16:50:01	1018.89
2025-11-24 16:51:00	1018.89
2025-11-24 16:52:00	1018.87
2025-11-24 16:53:00	1018.79
2025-11-24 16:54:00	1018.79
2025-11-24 16:55:01	1018.79
2025-11-24 16:56:01	1018.79
2025-11-24 16:57:01	1018.78
2025-11-24 16:58:01	1018.78
2025-11-24 16:59:01	1019.3
2025-11-24 17:00:01	1020.42
2025-11-24 17:01:01	1020.36
2025-11-24 17:02:01	1020.36
2025-11-24 17:03:01	1020.36
2025-11-24 17:04:01	1020.36
2025-11-24 17:05:01	1020.36
2025-11-24 17:06:01	1020.06
2025-11-24 17:07:02	1020.07
2025-11-24 17:08:01	1020.1
2025-11-24 17:09:01	1020.1
2025-11-24 17:10:01	1020.17
2025-11-24 17:11:01	1020.18
2025-11-24 17:12:01	1020.18
2025-11-24 17:13:01	1020.14
2025-11-24 17:14:01	1020.14
2025-11-24 17:15:01	1020.09
2025-11-24 17:16:01	1020.09
2025-11-24 17:17:01	1020.12
2025-11-24 17:18:01	1020.08
2025-11-24 17:19:01	1020.08
2025-11-24 17:20:01	1020.08
2025-11-24 17:21:01	1020.13
2025-11-24 17:22:01	1020.13
2025-11-24 17:23:01	1020.13
2025-11-24 17:24:01	1020.13
2025-11-24 17:25:01	1020.13
2025-11-24 17:26:01	1020.13
2025-11-24 17:27:01	1020.13
2025-11-24 17:28:01	1020.13
2025-11-24 17:29:01	1020.13
2025-11-24 17:30:00	1020.13
2025-11-24 17:31:00	1020.13
2025-11-24 17:32:01	1020.1
2025-11-24 17:33:00	1020.12
2025-11-24 17:34:00	1020.08
2025-11-24 17:35:00	1018.89
2025-11-24 17:36:00	1018.88
2025-11-24 17:37:00	1018.91
2025-11-24 17:38:00	1018.91
2025-11-24 17:39:00	1018.91
2025-11-24 17:40:00	1018.91
2025-11-24 17:41:01	1018.91
2025-11-24 17:42:00	1018.91
2025-11-24 17:43:00	1018.91
2025-11-24 17:44:01	1018.91
2025-11-24 17:45:01	1018.91
2025-11-24 17:46:01	1018.93
2025-11-24 17:47:01	1018.91
2025-11-24 17:48:01	1018.91
2025-11-24 17:49:01	1018.91
2025-11-24 17:50:01	1018.93
2025-11-24 17:51:01	1018.91
2025-11-24 17:52:01	1018.91
2025-11-24 17:53:01	1018.91
2025-11-24 17:54:01	1018.91
2025-11-24 17:55:01	1018.88
2025-11-24 17:56:01	1018.88
2025-11-24 17:57:01	1018.88
2025-11-24 17:58:01	1018.88
2025-11-24 17:59:01	1018.91
2025-11-24 18:00:01	1018.91
2025-11-24 18:01:01	1018.86
2025-11-24 18:02:01	1018.86
2025-11-24 18:03:01	1018.86
2025-11-24 18:04:00	1018.88
2025-11-24 18:05:02	1018.86
2025-11-24 18:06:01	1018.86
2025-11-24 18:07:01	1018.86
2025-11-24 18:08:01	1018.84
2025-11-24 18:09:01	1018.84
2025-11-24 18:10:01	1018.84
2025-11-24 18:11:01	1018.84
2025-11-24 18:12:01	1018.84
2025-11-24 18:13:01	1018.84
2025-11-24 18:14:01	1018.83
2025-11-24 18:15:01	1018.83
2025-11-24 18:16:01	1018.83
2025-11-24 18:17:01	1018.91
2025-11-24 18:18:01	1018.82
2025-11-24 18:19:01	1018.82
2025-11-24 18:20:01	1018.75
2025-11-24 18:21:01	1018.77
2025-11-24 18:22:01	1018.77
2025-11-24 18:23:01	1018.79
2025-11-24 18:24:01	1018.79
2025-11-24 18:25:01	1018.77
2025-11-24 18:26:00	1018.71
2025-11-24 18:27:00	1018.71
2025-11-24 18:28:00	1018.71
2025-11-24 18:29:01	1018.71
2025-11-24 18:30:01	1018.34
2025-11-24 18:31:01	1018.63
2025-11-24 18:32:01	1018.63
2025-11-24 18:33:01	1018.63
2025-11-24 18:34:01	1018.61
2025-11-24 18:35:01	1018.61
2025-11-24 18:36:01	1018.61
2025-11-24 18:37:01	1018.58
2025-11-24 18:38:01	1018.58
2025-11-24 18:39:01	1018.58
2025-11-24 18:40:01	1018.58
2025-11-24 18:41:01	1018.58
2025-11-24 18:42:01	1018.58
2025-11-24 18:43:01	1018.58
2025-11-24 18:44:01	1018.61
2025-11-24 18:45:01	1018.61
2025-11-24 18:46:00	1018.61
2025-11-24 18:47:01	1018.6
2025-11-24 18:48:00	1018.6
2025-11-24 18:49:01	1018.65
2025-11-24 18:50:00	1018.65
2025-11-24 18:51:00	1018.65
2025-11-24 18:52:00	1018.65
2025-11-24 18:53:00	1018.5
2025-11-24 18:54:00	1018.4
2025-11-24 18:55:00	1018.4
2025-11-24 18:56:00	1018.4
2025-11-24 18:57:00	1018.38
2025-11-24 18:58:00	1018.38
2025-11-24 18:59:00	1018.37
2025-11-24 19:00:00	1018.34
2025-11-24 19:01:01	1018.34
2025-11-24 19:02:00	1018.34
2025-11-24 19:03:00	1018.65
2025-11-24 19:04:00	1018.66
2025-11-24 19:05:00	1018.66
2025-11-24 19:06:00	1018.66
2025-11-24 19:07:00	1018.66
2025-11-24 19:08:01	1018.66
2025-11-24 19:09:01	1018.68
2025-11-24 19:10:00	1018.71
2025-11-24 19:11:00	1018.66
2025-11-24 19:12:00	1018.66
2025-11-24 19:13:01	1018.46
2025-11-24 19:14:01	1018.46
2025-11-24 19:15:01	1018.46
2025-11-24 19:16:00	1019.42
2025-11-24 19:17:00	1019.42
2025-11-24 19:18:00	1019.42
2025-11-24 19:19:01	1019.42
2025-11-24 19:20:00	1019.41
2025-11-24 19:21:01	1019.41
2025-11-24 19:22:01	1019.41
2025-11-24 19:23:01	1019.47
2025-11-24 19:24:00	1019.64
2025-11-24 19:25:01	1019.64
2025-11-24 19:26:01	1019.63
2025-11-24 19:27:01	1019.56
2025-11-24 19:28:01	1019.56
2025-11-24 19:29:01	1019.56
2025-11-24 19:30:01	1019.49
2025-11-24 19:31:01	1019.49
2025-11-24 19:32:01	1019.46
2025-11-24 19:33:01	1019.63
2025-11-24 19:34:01	1019.53
2025-11-24 19:35:01	1019.53
2025-11-24 19:36:01	1019.5
2025-11-24 19:37:01	1019.5
2025-11-24 19:38:01	1019.33
2025-11-24 19:39:01	1019.33
2025-11-24 19:40:01	1019.33
2025-11-24 19:41:01	1019.48
2025-11-24 19:42:01	1019.48
2025-11-24 19:43:01	1019.48
2025-11-24 19:44:01	1019.48
2025-11-24 19:45:01	1019.48
2025-11-24 19:46:01	1019.48
2025-11-24 19:47:01	1019.48
2025-11-24 19:48:01	1019.43
2025-11-24 19:49:01	1019.44
2025-11-24 19:50:00	1019.44
2025-11-24 19:51:00	1019.32
2025-11-24 19:52:01	1019.3
2025-11-24 19:53:00	1019.33
2025-11-24 19:54:00	1019.3
2025-11-24 19:55:01	1019.3
2025-11-24 19:56:01	1019.3
2025-11-24 19:57:00	1019.3
2025-11-24 19:58:00	1019.4
2025-11-24 19:59:00	1019.45
2025-11-24 20:00:01	1019.43
2025-11-24 20:01:01	1019.43
2025-11-24 20:02:01	1019.43
2025-11-24 20:03:01	1019.43
2025-11-24 20:04:01	1019.43
2025-11-24 20:05:01	1019.43
2025-11-24 20:06:01	1019.43
2025-11-24 20:07:01	1019.43
2025-11-24 20:08:01	1019.43
2025-11-24 20:09:01	1019.43
2025-11-24 20:10:01	1019.43
2025-11-24 20:11:01	1019.43
2025-11-24 20:12:01	1019.43
2025-11-24 20:13:01	1019.43
2025-11-24 20:14:01	1019.43
2025-11-24 20:15:01	1019.43
2025-11-24 20:16:01	1019.43
2025-11-24 20:17:01	1019.43
2025-11-24 20:18:01	1019.43
2025-11-24 20:19:00	1019.43
2025-11-24 20:20:00	1019.43
2025-11-24 20:21:00	1019.43
2025-11-24 20:22:01	1019.43
2025-11-24 20:23:01	1019.43
2025-11-24 20:24:01	1019.43
2025-11-24 20:25:01	1019.43
2025-11-24 20:26:01	1019.43
2025-11-24 20:27:01	1019.43
2025-11-24 20:28:01	1019.43
2025-11-24 20:29:01	1019.43
2025-11-24 20:30:01	1019.43
2025-11-24 20:31:01	1019.43
2025-11-24 20:32:01	1019.43
2025-11-24 20:33:01	1019.43
2025-11-24 20:34:01	1019.43
2025-11-24 20:35:01	1019.43
2025-11-24 20:36:01	1019.43
2025-11-24 20:37:01	1019.43
2025-11-24 20:38:01	1019.43
2025-11-24 20:39:01	1019.43
2025-11-24 20:40:01	1019.43
2025-11-24 20:41:01	1019.43
2025-11-24 20:42:01	1019.43
2025-11-24 20:43:01	1019.43
2025-11-24 20:44:01	1019.43
2025-11-24 20:45:01	1019.43
2025-11-24 20:46:01	1019.43
2025-11-24 20:47:01	1019.43
2025-11-24 20:48:01	1019.43
2025-11-24 20:49:01	1019.43
2025-11-24 20:50:01	1019.43
2025-11-24 20:51:01	1019.43
2025-11-24 20:52:01	1019.43
2025-11-24 20:53:01	1019.43
2025-11-24 20:54:01	1019.43
2025-11-24 20:55:01	1019.43
2025-11-24 20:56:01	1019.43
2025-11-24 20:57:01	1019.43
2025-11-24 20:58:01	1019.43
2025-11-24 20:59:01	1019.43
2025-11-24 21:00:00	1019.43
2025-11-24 21:01:00	1019.43
2025-11-24 21:02:00	1019.43
2025-11-24 21:03:01	1019.43
2025-11-24 21:04:01	1019.43
2025-11-24 21:05:01	1019.43
2025-11-24 21:06:01	1019.43
2025-11-24 21:07:01	1019.43
2025-11-24 21:08:01	1019.43
2025-11-24 21:09:01	1019.43
2025-11-24 21:10:01	1019.43
2025-11-24 21:11:01	1019.43
2025-11-24 21:12:01	1019.43
2025-11-24 21:13:01	1019.43
2025-11-24 21:14:01	1019.43
2025-11-24 21:15:01	1019.43
2025-11-24 21:16:01	1019.43
2025-11-24 21:17:01	1019.43
2025-11-24 21:18:01	1019.43
2025-11-24 21:19:01	1019.43
2025-11-24 21:20:01	1019.43
2025-11-24 21:21:01	1019.43
2025-11-24 21:22:01	1019.43
2025-11-24 21:23:01	1019.43
2025-11-24 21:24:01	1019.43
2025-11-24 21:25:01	1019.43
2025-11-24 21:26:00	1019.43
2025-11-24 21:27:01	1019.43
2025-11-24 21:28:00	1019.43
2025-11-24 21:29:00	1019.43
2025-11-24 21:30:00	1019.43
2025-11-24 21:31:01	1019.43
2025-11-24 21:32:00	1019.43
2025-11-24 21:33:01	1019.43
2025-11-24 21:34:00	1019.43
2025-11-24 21:35:00	1019.43
2025-11-24 21:36:00	1019.43
2025-11-24 21:37:00	1019.43
2025-11-24 21:38:00	1019.43
2025-11-24 21:39:00	1019.43
2025-11-24 21:40:00	1019.43
2025-11-24 21:41:00	1019.43
2025-11-24 21:42:00	1019.43
2025-11-24 21:43:01	1019.43
2025-11-24 21:44:01	1019.43
2025-11-24 21:45:01	1019.43
2025-11-24 21:46:00	1019.43
2025-11-24 21:47:00	1019.43
2025-11-24 21:48:00	1019.43
2025-11-24 21:49:00	1019.43
2025-11-24 21:50:00	1019.43
2025-11-24 21:51:00	1019.43
2025-11-24 21:52:00	1019.43
2025-11-24 21:53:00	1019.43
2025-11-24 21:54:00	1019.43
2025-11-24 21:55:00	1019.43
2025-11-24 21:56:00	1019.43
2025-11-24 21:57:00	1019.43
2025-11-24 21:58:01	1019.43
2025-11-24 21:59:01	1019.43
2025-11-24 22:00:01	1019.43
2025-11-24 22:01:01	1019.43
2025-11-24 22:02:01	1019.43
2025-11-24 22:03:01	1018.34
2025-11-24 22:04:01	1018.34
2025-11-24 22:05:01	1018.34
2025-11-24 22:06:00	1018.34
2025-11-24 22:07:00	1018.34
2025-11-24 22:08:00	1018.34
2025-11-24 22:09:00	1018.34
2025-11-24 22:10:00	1018.34
2025-11-24 22:11:01	1018.34
2025-11-24 22:12:01	1018.34
2025-11-24 22:13:00	1018.34
2025-11-24 22:14:00	1018.34
2025-11-24 22:15:01	1018.34
2025-11-24 22:16:00	1018.34
2025-11-24 22:17:01	1018.34
2025-11-24 22:18:00	1018.34
2025-11-24 22:19:01	1018.34
2025-11-24 22:20:01	1018.34
2025-11-24 22:21:01	1018.34
2025-11-24 22:22:01	1018.34
2025-11-24 22:23:01	1018.34
2025-11-24 22:24:01	1018.34
2025-11-24 22:25:01	1018.34
2025-11-24 22:26:01	1018.34
2025-11-24 22:27:01	1018.34
2025-11-24 22:28:01	1018.34
2025-11-24 22:29:01	1018.34
2025-11-24 22:30:01	1018.34
2025-11-24 22:31:01	1018.34
2025-11-24 22:32:01	1018.34
2025-11-24 22:33:01	1018.34
2025-11-24 22:34:01	1018.34
2025-11-24 22:35:00	1018.34
2025-11-24 22:36:00	1018.34
2025-11-24 22:37:00	1018.34
2025-11-24 22:38:00	1018.34
2025-11-24 22:39:00	1018.34
2025-11-24 22:40:00	1018.34
2025-11-24 22:41:00	1018.34
2025-11-24 22:42:01	1018.34
2025-11-24 22:43:01	1018.34
2025-11-24 22:44:01	1018.34
2025-11-24 22:45:01	1018.34
2025-11-24 22:46:00	1018.34
2025-11-24 22:47:01	1018.34
2025-11-24 22:48:01	1018.34
2025-11-24 22:49:01	1018.34
2025-11-24 22:50:01	1018.34
2025-11-24 22:51:01	1018.34
2025-11-24 22:52:01	1018.34
2025-11-24 22:53:01	1018.34
2025-11-24 22:54:01	1018.34
2025-11-24 22:55:01	1018.34
2025-11-24 22:56:01	1018.34
2025-11-24 22:57:01	1018.34
2025-11-24 22:58:01	1018.34
2025-11-24 22:59:00	1018.34
2025-11-24 23:00:00	1018.34
2025-11-24 23:01:00	1018.34
2025-11-24 23:02:00	1018.34
2025-11-24 23:03:00	1018.34
2025-11-24 23:04:01	1018.34
2025-11-24 23:05:01	1018.34
2025-11-24 23:06:00	1018.34
2025-11-24 23:07:01	1018.34
2025-11-24 23:08:01	1018.34
2025-11-24 23:09:01	1018.34
2025-11-24 23:10:01	1018.34
2025-11-24 23:11:01	1018.34
2025-11-24 23:12:01	1018.34
2025-11-24 23:13:01	1018.34
2025-11-24 23:14:00	1018.34
2025-11-24 23:15:01	1018.34
2025-11-24 23:16:01	1018.34
2025-11-24 23:17:01	1018.34
2025-11-24 23:18:01	1018.34
2025-11-24 23:19:01	1018.34
2025-11-24 23:20:01	1018.34
2025-11-24 23:21:01	1018.34
2025-11-24 23:22:01	1018.34
2025-11-24 23:23:01	1018.34
2025-11-24 23:24:01	1018.34
2025-11-24 23:25:01	1018.34
2025-11-24 23:26:01	1018.34
2025-11-24 23:27:00	1018.34
2025-11-24 23:28:00	1018.34
2025-11-24 23:29:01	1018.34
2025-11-24 23:30:00	1018.34
2025-11-24 23:31:00	1018.34
2025-11-24 23:32:00	1018.34
2025-11-24 23:33:00	1018.34
2025-11-24 23:34:00	1018.34
2025-11-24 23:35:01	1018.34
2025-11-24 23:36:01	1018.34
2025-11-24 23:37:01	1018.34
2025-11-24 23:38:01	1018.34
2025-11-24 23:39:00	1018.34
2025-11-24 23:40:00	1018.34
2025-11-24 23:41:00	1018.34
2025-11-24 23:42:00	1018.34
2025-11-24 23:43:00	1018.34
2025-11-24 23:44:00	1018.34
2025-11-24 23:45:00	1018.34
2025-11-24 23:46:01	1018.34
2025-11-24 23:47:01	1018.34
2025-11-24 23:48:01	1018.34
2025-11-24 23:49:00	1018.34
2025-11-24 23:50:00	1018.34
2025-11-24 23:51:00	1018.34
2025-11-24 23:52:00	1018.34
2025-11-24 23:53:01	1018.34
2025-11-24 23:54:01	1018.34
2025-11-24 23:55:01	1018.34
2025-11-24 23:56:01	1018.34
2025-11-24 23:57:01	1018.34
2025-11-24 23:58:01	1018.34
2025-11-24 23:59:01	1018.34
2025-11-25 00:00:00	1018.34
2025-11-25 00:01:01	1018.34
2025-11-25 00:02:01	1018.34
2025-11-25 00:03:02	1018.34
2025-11-25 00:04:00	1018.34
2025-11-25 00:05:00	1018.34
2025-11-25 00:06:00	1018.34
2025-11-25 00:07:01	1018.34
2025-11-25 00:08:00	1018.34
2025-11-25 00:09:01	1018.34
2025-11-25 00:10:01	1018.34
2025-11-25 00:11:00	1018.34
2025-11-25 00:12:00	1018.34
2025-11-25 00:13:01	1018.34
2025-11-25 00:14:01	1018.34
2025-11-25 00:15:01	1018.34
2025-11-25 00:16:01	1018.34
2025-11-25 00:17:01	1018.34
2025-11-25 00:18:01	1018.34
2025-11-25 00:19:01	1018.34
2025-11-25 00:20:01	1018.34
2025-11-25 00:21:01	1018.34
2025-11-25 00:22:01	1018.34
2025-11-25 00:23:01	1018.34
2025-11-25 00:24:01	1018.34
2025-11-25 00:25:01	1018.34
2025-11-25 00:26:01	1018.34
2025-11-25 00:27:01	1018.34
2025-11-25 00:28:01	1018.34
2025-11-25 00:29:01	1018.34
2025-11-25 00:30:00	1018.34
2025-11-25 00:31:00	1018.34
2025-11-25 00:32:00	1018.34
2025-11-25 00:33:00	1018.34
2025-11-25 00:34:01	1018.34
2025-11-25 00:35:01	1018.34
2025-11-25 00:36:01	1018.34
2025-11-25 00:37:01	1018.34
2025-11-25 00:38:01	1018.34
2025-11-25 00:39:01	1018.34
2025-11-25 00:40:01	1018.34
2025-11-25 00:41:00	1018.34
2025-11-25 00:42:00	1018.34
2025-11-25 00:43:00	1018.34
2025-11-25 00:44:00	1018.34
2025-11-25 00:45:00	1018.34
2025-11-25 00:46:01	1018.34
2025-11-25 00:47:01	1018.34
2025-11-25 00:48:01	1018.34
2025-11-25 00:49:01	1018.34
2025-11-25 00:50:01	1018.34
2025-11-25 00:51:01	1018.34
2025-11-25 00:52:01	1018.34
2025-11-25 00:53:01	1018.34
2025-11-25 00:54:01	1018.34
2025-11-25 00:55:01	1018.34
2025-11-25 00:56:01	1018.34
2025-11-25 00:57:01	1018.34
2025-11-25 00:58:01	1018.34
2025-11-25 00:59:01	1018.34
2025-11-25 01:00:01	1018.34
2025-11-25 01:01:01	1018.34
2025-11-25 01:02:01	1018.34
2025-11-25 01:03:01	1018.34
2025-11-25 01:04:01	1018.34
2025-11-25 01:05:01	1018.34
2025-11-25 01:06:01	1018.34
2025-11-25 01:07:01	1018.34
2025-11-25 01:08:01	1018.34
2025-11-25 01:09:01	1018.34
2025-11-25 01:10:01	1018.34
2025-11-25 01:11:01	1018.34
2025-11-25 01:12:01	1018.34
2025-11-25 01:13:01	1018.34
2025-11-25 01:14:01	1018.34
2025-11-25 01:15:01	1018.34
2025-11-25 01:16:01	1018.34
2025-11-25 01:17:01	1018.34
2025-11-25 01:18:01	1018.34
2025-11-25 01:19:01	1018.34
2025-11-25 01:20:01	1018.34
2025-11-25 01:21:01	1018.34
2025-11-25 01:22:01	1018.34
2025-11-25 01:23:01	1018.34
2025-11-25 01:24:01	1018.34
2025-11-25 01:25:01	1018.34
2025-11-25 01:26:01	1018.34
2025-11-25 01:27:01	1018.34
2025-11-25 01:28:01	1018.34
2025-11-25 01:29:01	1018.34
2025-11-25 01:30:01	1018.34
2025-11-25 01:31:01	1018.34
2025-11-25 01:32:01	1018.34
2025-11-25 01:33:01	1018.34
2025-11-25 01:34:01	1018.34
2025-11-25 01:35:01	1018.34
2025-11-25 01:36:01	1018.34
2025-11-25 01:37:01	1018.34
2025-11-25 01:38:01	1018.34
2025-11-25 01:39:01	1018.34
2025-11-25 01:40:01	1018.34
2025-11-25 01:41:01	1018.34
2025-11-25 01:42:01	1018.34
2025-11-25 01:43:01	1018.34
2025-11-25 01:44:01	1018.34
2025-11-25 01:45:01	1018.34
2025-11-25 01:46:01	1018.34
2025-11-25 01:47:01	1018.34
2025-11-25 01:48:01	1018.34
2025-11-25 01:49:01	1018.34
2025-11-25 01:50:01	1018.34
2025-11-25 01:51:01	1018.34
2025-11-25 01:52:01	1018.34
2025-11-25 01:53:00	1018.34
2025-11-25 01:54:00	1018.34
2025-11-25 01:55:00	1018.34
2025-11-25 01:56:00	1018.34
2025-11-25 01:57:00	1018.34
2025-11-25 01:58:00	1018.34
2025-11-25 01:59:00	1018.34
2025-11-25 02:00:00	1018.34
2025-11-25 02:01:01	1018.34
2025-11-25 02:02:00	1018.34
2025-11-25 02:03:01	1018.34
2025-11-25 02:04:01	1018.34
2025-11-25 02:05:01	1018.34
2025-11-25 02:06:01	1018.34
2025-11-25 02:07:01	1018.34
2025-11-25 02:08:01	1018.34
2025-11-25 02:09:01	1018.34
2025-11-25 02:10:01	1018.34
2025-11-25 02:11:01	1018.34
2025-11-25 02:12:01	1018.34
2025-11-25 02:13:01	1018.34
2025-11-25 02:14:01	1018.34
2025-11-25 02:15:01	1018.34
2025-11-25 02:16:01	1018.34
2025-11-25 02:17:01	1018.34
2025-11-25 02:18:01	1018.34
2025-11-25 02:19:01	1018.34
2025-11-25 02:20:01	1018.34
2025-11-25 02:21:01	1018.34
2025-11-25 02:22:01	1018.34
2025-11-25 02:23:01	1018.34
2025-11-25 02:24:00	1018.34
2025-11-25 02:25:01	1018.34
2025-11-25 02:26:00	1018.34
2025-11-25 02:27:01	1018.34
2025-11-25 02:28:01	1018.34
2025-11-25 02:29:01	1018.34
2025-11-25 02:30:01	1018.34
2025-11-25 02:31:01	1018.34
2025-11-25 02:32:01	1018.34
2025-11-25 02:33:01	1018.34
2025-11-25 02:34:01	1018.34
2025-11-25 02:35:01	1018.34
2025-11-25 02:36:01	1018.34
2025-11-25 02:37:01	1018.34
2025-11-25 02:38:01	1018.34
2025-11-25 02:39:01	1018.34
2025-11-25 02:40:01	1018.34
2025-11-25 02:41:01	1018.34
2025-11-25 02:42:01	1018.34
2025-11-25 02:43:01	1018.34
2025-11-25 02:44:01	1018.34
2025-11-25 02:45:01	1018.34
2025-11-25 02:46:01	1018.34
2025-11-25 02:47:01	1018.34
2025-11-25 02:48:01	1018.34
2025-11-25 02:49:01	1018.34
2025-11-25 02:50:01	1018.34
2025-11-25 02:51:01	1018.34
2025-11-25 02:52:01	1018.34
2025-11-25 02:53:01	1018.34
2025-11-25 02:54:01	1018.34
2025-11-25 02:55:01	1018.34
2025-11-25 02:56:01	1018.34
2025-11-25 02:57:01	1018.34
2025-11-25 02:58:01	1018.34
2025-11-25 02:59:01	1018.34
2025-11-25 03:00:01	1018.34
2025-11-25 03:01:01	1018.34
2025-11-25 03:02:01	1018.34
2025-11-25 03:03:01	1018.34
2025-11-25 03:04:01	1018.34
2025-11-25 03:05:01	1018.34
2025-11-25 03:06:01	1018.34
2025-11-25 03:07:01	1018.34
2025-11-25 03:08:01	1018.34
2025-11-25 03:09:01	1018.34
2025-11-25 03:10:01	1018.34
2025-11-25 03:11:01	1018.34
2025-11-25 03:12:01	1018.34
2025-11-25 03:13:01	1018.34
2025-11-25 03:14:01	1018.34
2025-11-25 03:15:01	1018.34
2025-11-25 03:16:01	1018.34
2025-11-25 03:17:01	1018.34
2025-11-25 03:18:01	1018.34
2025-11-25 03:19:01	1018.34
2025-11-25 03:20:01	1018.34
2025-11-25 03:21:01	1018.34
2025-11-25 03:22:01	1018.34
2025-11-25 03:23:01	1018.34
2025-11-25 03:24:00	1018.34
2025-11-25 03:25:00	1018.34
2025-11-25 03:26:02	1018.34
2025-11-25 03:27:01	1018.34
2025-11-25 03:28:01	1018.34
2025-11-25 03:29:01	1018.34
2025-11-25 03:30:01	1018.34
2025-11-25 03:31:01	1018.34
2025-11-25 03:32:01	1018.34
2025-11-25 03:33:01	1018.34
2025-11-25 03:34:01	1018.34
2025-11-25 03:35:00	1018.34
2025-11-25 03:36:00	1018.34
2025-11-25 03:37:00	1018.34
2025-11-25 03:38:00	1018.34
2025-11-25 03:39:01	1018.34
2025-11-25 03:40:01	1018.34
2025-11-25 03:41:01	1018.34
2025-11-25 03:42:01	1018.34
2025-11-25 03:43:01	1018.34
2025-11-25 03:44:01	1018.34
2025-11-25 03:45:01	1018.34
2025-11-25 03:46:01	1018.34
2025-11-25 03:47:01	1018.34
2025-11-25 03:48:01	1018.34
2025-11-25 03:49:01	1018.34
2025-11-25 03:50:01	1018.34
2025-11-25 03:51:01	1018.34
2025-11-25 03:52:00	1018.34
2025-11-25 03:53:01	1018.34
2025-11-25 03:54:01	1018.34
2025-11-25 03:55:01	1018.34
2025-11-25 03:56:01	1018.34
2025-11-25 03:57:00	1018.34
2025-11-25 03:58:01	1018.34
2025-11-25 03:59:01	1018.34
2025-11-25 04:00:02	1017.65
2025-11-25 04:01:01	1017.65
2025-11-25 04:02:01	1017.74
2025-11-25 04:03:01	1017.74
2025-11-25 04:04:01	1017.74
2025-11-25 04:05:01	1017.74
2025-11-25 04:06:01	1017.74
2025-11-25 04:07:01	1018.03
2025-11-25 04:08:01	1018.03
2025-11-25 04:09:01	1018.03
2025-11-25 04:10:01	1018.03
2025-11-25 04:11:01	1018.03
2025-11-25 04:12:00	1017.72
2025-11-25 04:13:00	1017.79
2025-11-25 04:14:00	1018.2
2025-11-25 04:15:00	1018.2
2025-11-25 04:16:00	1018.2
2025-11-25 04:17:01	1018.2
2025-11-25 04:18:01	1018.2
2025-11-25 04:19:01	1018.2
2025-11-25 04:20:01	1018.13
2025-11-25 04:21:01	1018.13
2025-11-25 04:22:01	1018.13
2025-11-25 04:23:01	1018.13
2025-11-25 04:24:01	1018.13
2025-11-25 04:25:01	1018.13
2025-11-25 04:26:01	1018.13
2025-11-25 04:27:01	1018.01
2025-11-25 04:28:01	1018.01
2025-11-25 04:29:01	1018.01
2025-11-25 04:30:01	1018.01
2025-11-25 04:31:01	1017.96
2025-11-25 04:32:00	1017.96
2025-11-25 04:33:01	1017.42
2025-11-25 04:34:00	1017.32
2025-11-25 04:35:01	1017.32
2025-11-25 04:36:01	1017.4
2025-11-25 04:37:01	1017.4
2025-11-25 04:38:01	1017.4
2025-11-25 04:39:01	1017.55
2025-11-25 04:40:01	1017.55
2025-11-25 04:41:01	1017.5
2025-11-25 04:42:01	1017.5
2025-11-25 04:43:01	1017.5
2025-11-25 04:44:01	1017.5
2025-11-25 04:45:01	1017.5
2025-11-25 04:46:01	1017.5
2025-11-25 04:47:01	1017.5
2025-11-25 04:48:01	1017.5
2025-11-25 04:49:01	1017.5
2025-11-25 04:50:01	1017.52
2025-11-25 04:51:00	1017.52
2025-11-25 04:52:01	1017.67
2025-11-25 04:53:01	1017.67
2025-11-25 04:54:01	1017.71
2025-11-25 04:55:01	1017.71
2025-11-25 04:56:01	1017.83
2025-11-25 04:57:01	1017.83
2025-11-25 04:58:00	1017.83
2025-11-25 04:59:01	1017.83
2025-11-25 05:00:01	1017.83
2025-11-25 05:01:01	1017.76
2025-11-25 05:02:01	1017.76
2025-11-25 05:03:01	1017.69
2025-11-25 05:04:01	1017.69
2025-11-25 05:05:01	1017.69
2025-11-25 05:06:01	1017.69
2025-11-25 05:07:01	1017.76
2025-11-25 05:08:01	1017.76
2025-11-25 05:09:00	1017.76
2025-11-25 05:10:00	1017.76
2025-11-25 05:11:01	1017.76
2025-11-25 05:12:01	1017.76
2025-11-25 05:13:01	1017.76
2025-11-25 05:14:01	1017.76
2025-11-25 05:15:01	1017.76
2025-11-25 05:16:01	1017.76
2025-11-25 05:17:01	1017.76
2025-11-25 05:18:01	1017.76
2025-11-25 05:19:01	1017.76
2025-11-25 05:20:00	1017.76
2025-11-25 05:21:01	1017.76
2025-11-25 05:22:00	1017.76
2025-11-25 05:23:00	1017.76
2025-11-25 05:24:00	1017.76
2025-11-25 05:25:00	1017.76
2025-11-25 05:26:01	1017.76
2025-11-25 05:27:01	1017.76
2025-11-25 05:28:01	1017.76
2025-11-25 05:29:01	1017.55
2025-11-25 05:30:01	1017.55
2025-11-25 05:31:01	1017.55
2025-11-25 05:32:01	1017.55
2025-11-25 05:33:01	1017.55
2025-11-25 05:34:01	1017.55
2025-11-25 05:35:01	1017.55
2025-11-25 05:36:00	1017.55
2025-11-25 05:37:02	1017.68
2025-11-25 05:38:01	1017.68
2025-11-25 05:39:01	1017.68
2025-11-25 05:40:01	1017.83
2025-11-25 05:41:01	1017.83
2025-11-25 05:42:01	1017.83
2025-11-25 05:43:01	1017.75
2025-11-25 05:44:01	1017.75
2025-11-25 05:45:01	1017.75
2025-11-25 05:46:01	1017.75
2025-11-25 05:47:01	1017.75
2025-11-25 05:48:00	1017.78
2025-11-25 05:49:01	1017.78
2025-11-25 05:50:00	1017.78
2025-11-25 05:51:01	1017.78
2025-11-25 05:52:01	1017.71
2025-11-25 05:53:01	1017.71
2025-11-25 05:54:01	1017.71
2025-11-25 05:55:01	1017.71
2025-11-25 05:56:01	1017.71
2025-11-25 05:57:01	1017.71
2025-11-25 05:58:01	1017.71
2025-11-25 05:59:01	1017.71
2025-11-25 06:00:01	1017.71
2025-11-25 06:01:01	1017.71
2025-11-25 06:02:01	1017.71
2025-11-25 06:03:01	1017.71
2025-11-25 06:04:02	1017.71
2025-11-25 06:05:01	1017.71
2025-11-25 06:06:01	1017.71
2025-11-25 06:07:01	1017.71
2025-11-25 06:08:01	1017.71
2025-11-25 06:09:01	1017.71
2025-11-25 06:10:01	1017.71
2025-11-25 06:11:01	1017.71
2025-11-25 06:12:01	1017.71
2025-11-25 06:13:01	1017.71
2025-11-25 06:14:01	1017.71
2025-11-25 06:15:01	1017.71
2025-11-25 06:16:01	1017.71
2025-11-25 06:17:01	1017.94
2025-11-25 06:18:01	1017.94
2025-11-25 06:19:01	1017.94
2025-11-25 06:20:01	1017.94
2025-11-25 06:21:01	1017.94
2025-11-25 06:22:01	1017.94
2025-11-25 06:23:01	1017.94
2025-11-25 06:24:01	1017.94
2025-11-25 06:25:01	1018.26
2025-11-25 06:26:01	1018.8
2025-11-25 06:27:01	1018.8
2025-11-25 06:28:01	1018.8
2025-11-25 06:29:01	1018.8
2025-11-25 06:30:01	1018.8
2025-11-25 06:31:01	1018.8
2025-11-25 06:32:01	1019.18
2025-11-25 06:33:01	1019.18
2025-11-25 06:34:01	1019.18
2025-11-25 06:35:01	1019.18
2025-11-25 06:36:01	1019.18
2025-11-25 06:37:00	1019.21
2025-11-25 06:38:01	1019.21
2025-11-25 06:39:01	1019.21
2025-11-25 06:40:01	1019.15
2025-11-25 06:41:01	1019.15
2025-11-25 06:42:01	1019.04
2025-11-25 06:43:01	1019.04
2025-11-25 06:44:01	1019.15
2025-11-25 06:45:01	1019.15
2025-11-25 06:46:01	1019.15
2025-11-25 06:47:01	1019.15
2025-11-25 06:48:01	1019.07
2025-11-25 06:49:01	1019.07
2025-11-25 06:50:01	1019.07
2025-11-25 06:51:01	1019.1
2025-11-25 06:52:01	1019.1
2025-11-25 06:53:01	1019.1
2025-11-25 06:54:01	1019.07
2025-11-25 06:55:01	1019.07
2025-11-25 06:56:01	1019.33
2025-11-25 06:57:01	1019.36
2025-11-25 06:58:01	1019.85
2025-11-25 06:59:01	1019.74
2025-11-25 07:00:01	1020.46
2025-11-25 07:01:01	1020.1
2025-11-25 07:02:01	1020.13
2025-11-25 07:03:01	1020.29
2025-11-25 07:04:01	1020.15
2025-11-25 07:05:01	1020.13
2025-11-25 07:06:00	1020.13
2025-11-25 07:07:01	1020.42
2025-11-25 07:08:01	1020.42
2025-11-25 07:09:01	1020.42
2025-11-25 07:10:01	1020.42
2025-11-25 07:11:01	1020.42
2025-11-25 07:12:01	1020.56
2025-11-25 07:13:01	1020.65
2025-11-25 07:14:01	1020.81
2025-11-25 07:15:01	1020.81
2025-11-25 07:16:01	1020.92
2025-11-25 07:17:01	1020.92
2025-11-25 07:18:01	1020.92
2025-11-25 07:19:01	1020.92
2025-11-25 07:20:02	1020.95
2025-11-25 07:21:01	1020.95
2025-11-25 07:22:01	1020.84
2025-11-25 07:23:01	1020.84
2025-11-25 07:24:01	1020.84
2025-11-25 07:25:01	1020.84
2025-11-25 07:26:01	1020.84
2025-11-25 07:27:01	1020.84
2025-11-25 07:28:01	1021.08
2025-11-25 07:29:01	1021.27
2025-11-25 07:30:01	1020.84
2025-11-25 07:31:01	1020.63
2025-11-25 07:32:01	1020.98
2025-11-25 07:33:01	1021.06
2025-11-25 07:34:01	1021.06
2025-11-25 07:35:01	1021.25
2025-11-25 07:36:01	1021.3
2025-11-25 07:37:01	1021.3
2025-11-25 07:38:02	1021.22
2025-11-25 07:39:01	1021.22
2025-11-25 07:40:01	1021.22
2025-11-25 07:41:01	1021.22
2025-11-25 07:42:01	1021.22
2025-11-25 07:43:01	1021.17
2025-11-25 07:44:02	1021.22
2025-11-25 07:45:01	1021.25
2025-11-25 07:46:01	1021.25
2025-11-25 07:47:01	1021.25
2025-11-25 07:48:01	1021.25
2025-11-25 07:49:01	1021.25
2025-11-25 07:50:01	1021.25
2025-11-25 07:51:01	1021.25
2025-11-25 07:52:01	1021.1
2025-11-25 07:53:01	1021.1
2025-11-25 07:54:01	1021.1
2025-11-25 07:55:01	1021.13
2025-11-25 07:56:01	1021.12
2025-11-25 07:57:01	1021.12
2025-11-25 07:58:01	1021.17
2025-11-25 07:59:01	1021.08
2025-11-25 08:00:01	1019.91
2025-11-25 08:01:01	1019.08
2025-11-25 08:02:02	1019.96
2025-11-25 08:03:01	1019.93
2025-11-25 08:04:01	1021.11
2025-11-25 08:05:01	1021.31
2025-11-25 08:06:01	1021.31
2025-11-25 08:07:01	1021.79
2025-11-25 08:08:01	1021.79
2025-11-25 08:09:01	1021.74
2025-11-25 08:10:01	1021.72
2025-11-25 08:11:01	1021.53
2025-11-25 08:12:01	1021.37
2025-11-25 08:13:01	1021.32
2025-11-25 08:14:01	1021.22
2025-11-25 08:15:00	1021.22
2025-11-25 08:16:01	1021.17
2025-11-25 08:17:01	1021.19
2025-11-25 08:18:01	1021.18
2025-11-25 08:19:01	1021.32
2025-11-25 08:20:01	1021.36
2025-11-25 08:21:01	1021.36
2025-11-25 08:22:01	1021.36
2025-11-25 08:23:01	1021.43
2025-11-25 08:24:01	1021.43
2025-11-25 08:25:01	1021.4
2025-11-25 08:26:01	1021.04
2025-11-25 08:27:01	1021.04
2025-11-25 08:28:01	1020.94
2025-11-25 08:29:01	1021.1
2025-11-25 08:30:02	1021.12
2025-11-25 08:31:01	1021.4
2025-11-25 08:32:01	1021.5
2025-11-25 08:33:01	1021.42
2025-11-25 08:34:01	1021.4
2025-11-25 08:35:01	1021.35
2025-11-25 08:36:01	1021.17
2025-11-25 08:37:01	1021.17
2025-11-25 08:38:00	1020.78
2025-11-25 08:39:01	1020.68
2025-11-25 08:40:01	1020.71
2025-11-25 08:41:01	1020.69
2025-11-25 08:42:01	1020.69
2025-11-25 08:43:01	1020.66
2025-11-25 08:44:01	1020.44
2025-11-25 08:45:01	1020.42
2025-11-25 08:46:01	1020.42
2025-11-25 08:47:01	1020.18
2025-11-25 08:48:01	1020.38
2025-11-25 08:49:01	1020.37
2025-11-25 08:50:01	1020.66
2025-11-25 08:51:01	1021.38
2025-11-25 08:52:01	1021.38
2025-11-25 08:53:01	1021.14
2025-11-25 08:54:01	1020.92
2025-11-25 08:55:00	1021.19
2025-11-25 08:56:01	1020.94
2025-11-25 08:57:01	1020.94
2025-11-25 08:58:01	1020.69
2025-11-25 08:59:01	1020.67
2025-11-25 09:00:01	1019.84
2025-11-25 09:01:01	1019.83
2025-11-25 09:02:01	1019.83
2025-11-25 09:03:01	1019.83
2025-11-25 09:04:01	1019.86
2025-11-25 09:05:00	1019.84
2025-11-25 09:06:01	1019.86
2025-11-25 09:07:01	1019.78
2025-11-25 09:08:01	1019.67
2025-11-25 09:09:01	1019.67
2025-11-25 09:10:01	1019.62
2025-11-25 09:11:01	1019.65
2025-11-25 09:12:01	1019.67
2025-11-25 09:13:01	1019.57
2025-11-25 09:14:01	1019.57
2025-11-25 09:15:01	1019.57
2025-11-25 09:16:01	1019.73
2025-11-25 09:17:01	1019.43
2025-11-25 09:18:01	1019.72
2025-11-25 09:19:01	1019.72
2025-11-25 09:20:00	1019.72
2025-11-25 09:21:01	1019.68
2025-11-25 09:22:01	1019.67
2025-11-25 09:23:01	1019.39
2025-11-25 09:24:01	1019.44
2025-11-25 09:25:01	1019.34
2025-11-25 09:26:01	1019.75
2025-11-25 09:27:01	1019.94
2025-11-25 09:28:01	1019.89
2025-11-25 09:29:01	1019.83
2025-11-25 09:30:01	1019.73
2025-11-25 09:31:01	1018.96
2025-11-25 09:32:01	1018.69
2025-11-25 09:33:02	1019.94
2025-11-25 09:34:01	1019.65
2025-11-25 09:35:01	1019.47
2025-11-25 09:36:01	1020.06
2025-11-25 09:37:01	1020.48
2025-11-25 09:38:01	1020.98
2025-11-25 09:39:01	1020.94
2025-11-25 09:40:01	1020.66
2025-11-25 09:41:01	1020.81
2025-11-25 09:42:00	1020.7
2025-11-25 09:43:01	1020.14
2025-11-25 09:44:01	1019.72
2025-11-25 09:45:01	1019.25
2025-11-25 09:46:01	1019.08
2025-11-25 09:47:01	1018.95
2025-11-25 09:48:01	1018.94
2025-11-25 09:49:01	1018.7
2025-11-25 09:50:01	1017.96
2025-11-25 09:51:00	1018.81
2025-11-25 09:52:01	1019.14
2025-11-25 09:53:01	1019.26
2025-11-25 09:54:01	1019.38
2025-11-25 09:55:01	1019.51
2025-11-25 09:56:01	1019.68
2025-11-25 09:57:01	1019.73
2025-11-25 09:58:01	1020.7
2025-11-25 09:59:01	1021.2
2025-11-25 10:00:01	1021.74
2025-11-25 10:01:01	1021.89
2025-11-25 10:02:01	1020.97
2025-11-25 10:03:01	1020.24
2025-11-25 10:04:01	1019.67
2025-11-25 10:05:01	1020.2
2025-11-25 10:06:01	1020.57
2025-11-25 10:07:01	1020.5
2025-11-25 10:08:01	1020.29
2025-11-25 10:09:01	1020.51
2025-11-25 10:10:01	1020.1
2025-11-25 10:11:01	1019.88
2025-11-25 10:12:01	1019.66
2025-11-25 10:13:01	1019.51
2025-11-25 10:14:01	1019.78
2025-11-25 10:15:01	1019.78
2025-11-25 10:16:01	1019.75
2025-11-25 10:17:01	1019.55
2025-11-25 10:18:01	1019.25
2025-11-25 10:19:00	1019.82
2025-11-25 10:20:00	1019.75
2025-11-25 10:21:01	1019.76
2025-11-25 10:22:01	1019.99
2025-11-25 10:23:01	1019.62
2025-11-25 10:24:01	1019.58
2025-11-25 10:25:01	1019.77
2025-11-25 10:26:01	1019.89
2025-11-25 10:27:01	1019.92
2025-11-25 10:28:01	1019.65
2025-11-25 10:29:01	1020.1
2025-11-25 10:30:01	1021.06
2025-11-25 10:31:00	1021.89
2025-11-25 10:32:00	1021.24
2025-11-25 10:33:01	1021.75
2025-11-25 10:34:01	1021.7
2025-11-25 10:35:01	1021.49
2025-11-25 10:36:01	1021.47
2025-11-25 10:37:01	1021.36
2025-11-25 10:38:02	1021.79
2025-11-25 10:39:01	1021.75
2025-11-25 10:40:01	1020.99
2025-11-25 10:41:01	1021.21
2025-11-25 10:42:01	1021.27
2025-11-25 10:43:01	1021.51
2025-11-25 10:44:00	1022.09
2025-11-25 10:45:00	1022.32
2025-11-25 10:46:00	1022.7
2025-11-25 10:47:00	1022.74
2025-11-25 10:48:01	1022.95
2025-11-25 10:49:01	1022.66
2025-11-25 10:50:01	1022.0
2025-11-25 10:51:01	1021.78
2025-11-25 10:52:02	1021.75
2025-11-25 10:53:01	1022.08
2025-11-25 10:54:01	1022.31
2025-11-25 10:55:01	1022.15
2025-11-25 10:56:00	1021.9
2025-11-25 10:57:01	1021.46
2025-11-25 10:58:01	1021.75
2025-11-25 10:59:01	1021.8
2025-11-25 11:00:01	1021.37
2025-11-25 11:01:01	1021.67
2025-11-25 11:02:01	1022.26
2025-11-25 11:03:00	1022.41
2025-11-25 11:04:02	1022.5
2025-11-25 11:05:01	1022.48
2025-11-25 11:06:01	1021.96
2025-11-25 11:07:01	1022.13
2025-11-25 11:08:01	1022.08
2025-11-25 11:09:01	1021.87
2025-11-25 11:10:01	1021.99
2025-11-25 11:11:01	1021.92
2025-11-25 11:12:01	1022.8
2025-11-25 11:13:01	1022.97
2025-11-25 11:14:01	1022.81
2025-11-25 11:15:00	1022.38
2025-11-25 11:16:00	1022.29
2025-11-25 11:17:00	1023.0
2025-11-25 11:18:00	1023.0
2025-11-25 11:19:00	1022.65
2025-11-25 11:20:00	1022.88
2025-11-25 11:21:00	1023.25
2025-11-25 11:22:00	1022.94
2025-11-25 11:23:00	1023.04
2025-11-25 11:24:00	1023.03
2025-11-25 11:25:00	1023.06
2025-11-25 11:26:01	1023.06
2025-11-25 11:27:01	1023.04
2025-11-25 11:28:01	1023.07
2025-11-25 11:29:01	1023.12
2025-11-25 11:30:01	1023.1
2025-11-25 11:31:01	1023.11
2025-11-25 11:32:01	1023.07
2025-11-25 11:33:01	1023.07
2025-11-25 11:34:01	1023.15
2025-11-25 11:35:01	1023.18
2025-11-25 11:36:01	1023.15
2025-11-25 11:37:01	1023.09
2025-11-25 11:38:01	1023.09
2025-11-25 11:39:01	1023.15
2025-11-25 11:40:01	1023.13
2025-11-25 11:41:01	1023.13
2025-11-25 11:42:01	1023.13
2025-11-25 11:43:01	1023.13
2025-11-25 11:44:01	1023.13
2025-11-25 11:45:01	1023.13
2025-11-25 11:46:01	1023.13
2025-11-25 11:47:01	1023.13
2025-11-25 11:48:01	1023.13
2025-11-25 11:49:00	1023.13
2025-11-25 11:50:01	1023.13
2025-11-25 11:51:01	1023.13
2025-11-25 11:52:01	1023.13
2025-11-25 11:53:01	1023.13
2025-11-25 11:54:01	1023.13
2025-11-25 11:55:01	1023.13
2025-11-25 11:56:01	1023.13
2025-11-25 11:57:01	1023.13
2025-11-25 11:58:00	1023.13
2025-11-25 11:59:00	1023.13
2025-11-25 12:00:00	1023.13
2025-11-25 12:01:01	1023.13
2025-11-25 12:02:01	1023.13
2025-11-25 12:03:01	1023.13
2025-11-25 12:04:01	1023.13
2025-11-25 12:05:00	1023.13
2025-11-25 12:06:01	1023.13
2025-11-25 12:07:01	1023.13
2025-11-25 12:08:01	1023.13
2025-11-25 12:09:01	1023.13
2025-11-25 12:10:01	1023.13
2025-11-25 12:11:01	1023.13
2025-11-25 12:12:01	1023.13
2025-11-25 12:13:01	1023.13
2025-11-25 12:14:01	1023.13
2025-11-25 12:15:01	1023.13
2025-11-25 12:16:01	1023.13
2025-11-25 12:17:02	1023.13
2025-11-25 12:18:01	1023.13
2025-11-25 12:19:01	1023.13
2025-11-25 12:20:01	1023.13
2025-11-25 12:21:01	1023.13
2025-11-25 12:22:01	1023.13
2025-11-25 12:23:01	1023.13
2025-11-25 12:24:00	1023.13
2025-11-25 12:25:01	1023.13
2025-11-25 12:26:01	1023.13
2025-11-25 12:27:01	1023.13
2025-11-25 12:28:01	1023.13
2025-11-25 12:29:01	1023.13
2025-11-25 12:30:01	1023.13
2025-11-25 12:31:01	1023.13
2025-11-25 12:32:01	1023.13
2025-11-25 12:33:01	1023.13
2025-11-25 12:34:01	1023.13
2025-11-25 12:35:01	1023.13
2025-11-25 12:36:01	1023.13
2025-11-25 12:37:01	1023.13
2025-11-25 12:38:01	1023.13
2025-11-25 12:39:01	1023.13
2025-11-25 12:40:01	1023.13
2025-11-25 12:41:01	1023.13
2025-11-25 12:42:01	1023.13
2025-11-25 12:43:01	1023.13
2025-11-25 12:44:01	1021.91
2025-11-25 12:45:01	1021.55
2025-11-25 12:46:01	1022.13
2025-11-25 12:47:01	1021.76
2025-11-25 12:48:01	1021.49
2025-11-25 12:49:00	1021.44
2025-11-25 12:50:01	1020.98
2025-11-25 12:51:01	1021.19
2025-11-25 12:52:01	1021.35
2025-11-25 12:53:01	1021.84
2025-11-25 12:54:01	1021.51
2025-11-25 12:55:01	1021.47
2025-11-25 12:56:01	1021.25
2025-11-25 12:57:01	1021.55
2025-11-25 12:58:00	1021.62
2025-11-25 12:59:01	1021.31
2025-11-25 13:00:00	1021.35
2025-11-25 13:01:00	1021.03
2025-11-25 13:02:00	1021.44
2025-11-25 13:03:01	1021.66
2025-11-25 13:04:01	1021.72
2025-11-25 13:05:00	1021.61
2025-11-25 13:06:00	1021.22
2025-11-25 13:07:00	1020.81
2025-11-25 13:08:00	1020.82
2025-11-25 13:09:01	1021.33
2025-11-25 13:10:00	1021.24
2025-11-25 13:11:00	1021.35
2025-11-25 13:12:00	1020.21
2025-11-25 13:13:00	1020.45
2025-11-25 13:14:00	1020.2
2025-11-25 13:15:00	1020.2
2025-11-25 13:16:00	1020.1
2025-11-25 13:17:01	1019.86
2025-11-25 13:18:01	1019.34
2025-11-25 13:19:01	1019.34
2025-11-25 13:20:01	1019.39
2025-11-25 13:21:01	1019.19
2025-11-25 13:22:01	1019.08
2025-11-25 13:23:01	1019.57
2025-11-25 13:24:01	1019.4
2025-11-25 13:25:01	1019.11
2025-11-25 13:26:01	1018.87
2025-11-25 13:27:01	1018.94
2025-11-25 13:28:01	1018.93
2025-11-25 13:29:01	1020.35
2025-11-25 13:30:01	1020.96
2025-11-25 13:31:01	1021.13
2025-11-25 13:32:01	1021.24
2025-11-25 13:33:01	1021.31
2025-11-25 13:34:01	1021.44
2025-11-25 13:35:01	1021.11
2025-11-25 13:36:00	1021.17
2025-11-25 13:37:01	1021.25
2025-11-25 13:38:00	1020.98
2025-11-25 13:39:00	1021.21
2025-11-25 13:40:00	1021.51
2025-11-25 13:41:01	1021.16
2025-11-25 13:42:00	1021.56
2025-11-25 13:43:01	1021.53
2025-11-25 13:44:01	1021.33
2025-11-25 13:45:01	1021.11
2025-11-25 13:46:01	1021.51
2025-11-25 13:47:01	1020.81
2025-11-25 13:48:01	1021.31
2025-11-25 13:49:01	1021.5
2025-11-25 13:50:01	1021.16
2025-11-25 13:51:01	1020.84
2025-11-25 13:52:01	1021.22
2025-11-25 13:53:01	1021.79
2025-11-25 13:54:01	1022.69
2025-11-25 13:55:01	1022.93
2025-11-25 13:56:01	1022.64
2025-11-25 13:57:01	1022.59
2025-11-25 13:58:01	1022.41
2025-11-25 13:59:01	1022.31
2025-11-25 14:00:01	1022.51
2025-11-25 14:01:01	1022.66
2025-11-25 14:02:01	1022.31
2025-11-25 14:03:00	1022.32
2025-11-25 14:04:01	1022.07
2025-11-25 14:05:01	1022.16
2025-11-25 14:06:00	1022.52
2025-11-25 14:07:00	1021.38
2025-11-25 14:08:00	1020.87
2025-11-25 14:09:00	1020.61
2025-11-25 14:10:00	1020.78
2025-11-25 14:11:00	1020.61
2025-11-25 14:12:00	1020.44
2025-11-25 14:13:01	1020.56
2025-11-25 14:14:01	1021.36
2025-11-25 14:15:01	1021.29
2025-11-25 14:16:01	1021.39
2025-11-25 14:17:01	1020.83
2025-11-25 14:18:01	1021.24
2025-11-25 14:19:01	1021.11
2025-11-25 14:20:00	1020.64
2025-11-25 14:21:01	1020.37
2025-11-25 14:22:01	1020.11
2025-11-25 14:23:00	1020.0
2025-11-25 14:24:01	1020.18
2025-11-25 14:25:01	1021.89
2025-11-25 14:26:01	1021.58
2025-11-25 14:27:01	1021.57
2025-11-25 14:28:01	1021.48
2025-11-25 14:29:01	1021.17
2025-11-25 14:30:00	1020.82
2025-11-25 14:31:01	1020.96
2025-11-25 14:32:01	1020.7
2025-11-25 14:33:01	1020.99
2025-11-25 14:34:01	1021.37
2025-11-25 14:35:01	1021.44
2025-11-25 14:36:01	1021.25
2025-11-25 14:37:01	1021.09
2025-11-25 14:38:01	1021.08
2025-11-25 14:39:01	1021.21
2025-11-25 14:40:01	1021.09
2025-11-25 14:41:01	1021.21
2025-11-25 14:42:01	1020.94
2025-11-25 14:43:01	1020.68
2025-11-25 14:44:01	1020.63
2025-11-25 14:45:02	1021.46
2025-11-25 14:46:01	1021.55
2025-11-25 14:47:01	1021.59
2025-11-25 14:48:01	1021.56
2025-11-25 14:49:01	1021.55
2025-11-25 14:50:01	1021.56
2025-11-25 14:51:01	1022.29
2025-11-25 14:52:01	1021.84
2025-11-25 14:53:01	1022.21
2025-11-25 14:54:01	1022.03
2025-11-25 14:55:01	1022.33
2025-11-25 14:56:01	1022.45
2025-11-25 14:57:01	1022.6
2025-11-25 14:58:01	1022.7
2025-11-25 14:59:01	1023.12
2025-11-25 15:00:01	1023.43
2025-11-25 15:01:01	1023.66
2025-11-25 15:02:01	1023.93
2025-11-25 15:03:01	1023.97
2025-11-25 15:04:01	1023.68
2025-11-25 15:05:00	1024.18
2025-11-25 15:06:01	1023.97
2025-11-25 15:07:01	1024.14
2025-11-25 15:08:00	1024.13
2025-11-25 15:09:00	1024.47
2025-11-25 15:10:00	1024.5
2025-11-25 15:11:00	1024.42
2025-11-25 15:12:00	1024.76
2025-11-25 15:13:01	1024.88
2025-11-25 15:14:01	1025.15
2025-11-25 15:15:01	1024.19
2025-11-25 15:16:01	1024.23
2025-11-25 15:17:01	1025.31
2025-11-25 15:18:01	1025.18
2025-11-25 15:19:01	1025.12
2025-11-25 15:20:01	1024.94
2025-11-25 15:21:01	1024.77
2025-11-25 15:22:01	1024.99
2025-11-25 15:23:01	1025.1
2025-11-25 15:24:01	1024.97
2025-11-25 15:25:01	1025.04
2025-11-25 15:26:00	1025.35
2025-11-25 15:27:00	1025.42
2025-11-25 15:28:01	1025.16
2025-11-25 15:29:01	1025.55
2025-11-25 15:30:01	1025.46
2025-11-25 15:31:01	1024.25
2025-11-25 15:32:01	1024.44
2025-11-25 15:33:01	1023.55
2025-11-25 15:34:01	1023.3
2025-11-25 15:35:01	1023.23
2025-11-25 15:36:01	1023.5
2025-11-25 15:37:01	1024.13
2025-11-25 15:38:01	1024.37
2025-11-25 15:39:00	1024.51
2025-11-25 15:40:00	1024.42
2025-11-25 15:41:00	1024.07
2025-11-25 15:42:00	1024.01
2025-11-25 15:43:00	1023.6
2025-11-25 15:44:00	1023.32
2025-11-25 15:45:00	1024.74
2025-11-25 15:46:01	1024.73
2025-11-25 15:47:01	1025.03
2025-11-25 15:48:01	1025.25
2025-11-25 15:49:01	1025.51
2025-11-25 15:50:01	1025.14
2025-11-25 15:51:01	1025.84
2025-11-25 15:52:01	1025.18
2025-11-25 15:53:01	1024.9
2025-11-25 15:54:01	1024.48
2025-11-25 15:55:01	1024.7
2025-11-25 15:56:01	1024.81
2025-11-25 15:57:01	1023.86
2025-11-25 15:58:01	1023.4
2025-11-25 15:59:01	1023.29
2025-11-25 16:00:01	1021.88
2025-11-25 16:01:00	1023.42
2025-11-25 16:02:01	1021.96
2025-11-25 16:03:01	1022.24
2025-11-25 16:04:01	1022.31
2025-11-25 16:05:01	1022.31
2025-11-25 16:06:01	1022.1
2025-11-25 16:07:01	1023.14
2025-11-25 16:08:01	1023.45
2025-11-25 16:09:01	1023.25
2025-11-25 16:10:01	1023.42
2025-11-25 16:11:01	1023.42
2025-11-25 16:12:01	1023.21
2025-11-25 16:13:01	1023.28
2025-11-25 16:14:00	1023.28
2025-11-25 16:15:00	1023.21
2025-11-25 16:16:00	1023.41
2025-11-25 16:17:00	1024.18
2025-11-25 16:18:00	1024.25
2025-11-25 16:19:01	1024.48
2025-11-25 16:20:01	1024.48
2025-11-25 16:21:01	1024.48
2025-11-25 16:22:01	1024.48
2025-11-25 16:23:01	1024.62
2025-11-25 16:24:01	1024.25
2025-11-25 16:25:01	1024.18
2025-11-25 16:26:01	1024.25
2025-11-25 16:27:01	1023.66
2025-11-25 16:28:01	1023.73
2025-11-25 16:29:01	1023.59
2025-11-25 16:30:01	1023.59
2025-11-25 16:31:01	1023.21
2025-11-25 16:32:01	1023.21
2025-11-25 16:33:01	1023.21
2025-11-25 16:34:01	1023.21
2025-11-25 16:35:01	1023.28
2025-11-25 16:36:01	1023.28
2025-11-25 16:37:01	1023.35
2025-11-25 16:38:01	1023.35
2025-11-25 16:39:01	1023.35
2025-11-25 16:40:01	1023.35
2025-11-25 16:41:01	1023.28
2025-11-25 16:42:01	1023.28
2025-11-25 16:43:01	1023.28
2025-11-25 16:44:01	1023.35
2025-11-25 16:45:01	1022.98
2025-11-25 16:46:01	1022.57
2025-11-25 16:47:01	1022.5
2025-11-25 16:48:01	1022.5
2025-11-25 16:49:01	1022.5
2025-11-25 16:50:01	1024.54
2025-11-25 16:51:01	1024.54
2025-11-25 16:52:01	1024.53
2025-11-25 16:53:01	1025.69
2025-11-25 16:54:01	1025.35
2025-11-25 16:55:00	1025.34
2025-11-25 16:56:00	1025.34
2025-11-25 16:57:01	1025.34
2025-11-25 16:58:01	1025.69
2025-11-25 16:59:01	1025.69
2025-11-25 17:00:01	1025.69
2025-11-25 17:01:01	1025.58
2025-11-25 17:02:02	1025.58
2025-11-25 17:03:01	1025.68
2025-11-25 17:04:01	1025.68
2025-11-25 17:05:01	1025.41
2025-11-25 17:06:00	1025.41
2025-11-25 17:07:00	1025.29
2025-11-25 17:08:00	1025.28
2025-11-25 17:09:00	1025.69
2025-11-25 17:10:00	1025.69
2025-11-25 17:11:00	1025.27
2025-11-25 17:12:01	1025.27
2025-11-25 17:13:01	1025.27
2025-11-25 17:14:01	1025.27
2025-11-25 17:15:01	1025.34
2025-11-25 17:16:00	1025.34
2025-11-25 17:17:00	1025.48
2025-11-25 17:18:01	1025.48
2025-11-25 17:19:00	1025.48
2025-11-25 17:20:00	1025.35
2025-11-25 17:21:00	1025.34
2025-11-25 17:22:00	1025.28
2025-11-25 17:23:00	1025.28
2025-11-25 17:24:00	1025.27
2025-11-25 17:25:01	1025.08
2025-11-25 17:26:01	1025.08
2025-11-25 17:27:00	1025.15
2025-11-25 17:28:00	1025.15
2025-11-25 17:29:00	1025.15
2025-11-25 17:30:00	1025.15
2025-11-25 17:31:01	1025.15
2025-11-25 17:32:01	1025.29
2025-11-25 17:33:01	1025.29
2025-11-25 17:34:01	1025.29
2025-11-25 17:35:01	1026.34
2025-11-25 17:36:01	1026.34
2025-11-25 17:37:01	1026.34
2025-11-25 17:38:01	1026.34
2025-11-25 17:39:01	1026.34
2025-11-25 17:40:01	1026.34
2025-11-25 17:41:01	1026.34
2025-11-25 17:42:01	1026.41
2025-11-25 17:43:01	1025.37
2025-11-25 17:44:01	1025.36
2025-11-25 17:45:01	1025.3
2025-11-25 17:46:01	1025.37
2025-11-25 17:47:01	1025.37
2025-11-25 17:48:01	1025.37
2025-11-25 17:49:01	1025.37
2025-11-25 17:50:01	1025.37
2025-11-25 17:51:00	1025.37
2025-11-25 17:52:01	1025.37
2025-11-25 17:53:00	1025.37
2025-11-25 17:54:01	1025.37
2025-11-25 17:55:01	1025.37
2025-11-25 17:56:01	1025.38
2025-11-25 17:57:01	1025.31
2025-11-25 17:58:01	1025.31
2025-11-25 17:59:01	1025.31
2025-11-25 18:00:01	1025.31
2025-11-25 18:01:01	1024.69
2025-11-25 18:02:01	1024.83
2025-11-25 18:03:01	1024.76
2025-11-25 18:04:00	1024.76
2025-11-25 18:05:01	1024.76
2025-11-25 18:06:01	1022.34
2025-11-25 18:07:01	1022.2
2025-11-25 18:08:01	1022.2
2025-11-25 18:09:01	1022.27
2025-11-25 18:10:01	1022.2
2025-11-25 18:11:01	1022.34
2025-11-25 18:12:01	1022.18
2025-11-25 18:13:01	1022.18
2025-11-25 18:14:01	1022.18
2025-11-25 18:15:01	1022.18
2025-11-25 18:16:01	1022.18
2025-11-25 18:17:01	1022.18
2025-11-25 18:18:01	1022.25
2025-11-25 18:19:01	1022.25
2025-11-25 18:20:01	1022.25
2025-11-25 18:21:01	1022.25
2025-11-25 18:22:01	1022.25
2025-11-25 18:23:01	1022.19
2025-11-25 18:24:01	1022.19
2025-11-25 18:25:00	1022.18
2025-11-25 18:26:00	1022.18
2025-11-25 18:27:01	1022.18
2025-11-25 18:28:01	1022.18
2025-11-25 18:29:01	1022.11
2025-11-25 18:30:01	1023.42
2025-11-25 18:31:01	1023.49
2025-11-25 18:32:02	1023.41
2025-11-25 18:33:01	1023.35
2025-11-25 18:34:01	1023.35
2025-11-25 18:35:01	1023.41
2025-11-25 18:36:01	1023.34
2025-11-25 18:37:01	1023.34
2025-11-25 18:38:02	1023.34
2025-11-25 18:39:01	1023.67
2025-11-25 18:40:01	1023.74
2025-11-25 18:41:01	1023.81
2025-11-25 18:42:01	1023.81
2025-11-25 18:43:00	1023.81
2025-11-25 18:44:01	1023.81
2025-11-25 18:45:01	1023.81
2025-11-25 18:46:01	1023.77
2025-11-25 18:47:01	1023.81
2025-11-25 18:48:01	1023.74
2025-11-25 18:49:02	1023.74
2025-11-25 18:50:01	1023.81
2025-11-25 18:51:01	1023.8
2025-11-25 18:52:01	1023.81
2025-11-25 18:53:01	1024.72
2025-11-25 18:54:00	1024.72
2025-11-25 18:55:01	1024.58
2025-11-25 18:56:01	1024.58
2025-11-25 18:57:01	1024.58
2025-11-25 18:58:01	1024.58
2025-11-25 18:59:02	1024.65
2025-11-25 19:00:01	1023.42
2025-11-25 19:01:01	1023.42
2025-11-25 19:02:01	1023.42
2025-11-25 19:03:02	1023.42
2025-11-25 19:04:01	1023.42
2025-11-25 19:05:01	1023.55
2025-11-25 19:06:01	1022.18
2025-11-25 19:07:01	1022.05
2025-11-25 19:08:01	1022.12
2025-11-25 19:09:01	1022.18
2025-11-25 19:10:01	1022.18
2025-11-25 19:11:01	1022.18
2025-11-25 19:12:01	1022.18
2025-11-25 19:13:01	1022.18
2025-11-25 19:14:01	1022.18
2025-11-25 19:15:01	1022.18
2025-11-25 19:16:01	1022.18
2025-11-25 19:17:01	1022.93
2025-11-25 19:18:01	1022.93
2025-11-25 19:19:00	1022.93
2025-11-25 19:20:01	1022.93
2025-11-25 19:21:01	1022.93
2025-11-25 19:22:01	1022.86
2025-11-25 19:23:01	1022.93
2025-11-25 19:24:01	1022.93
2025-11-25 19:25:01	1022.93
2025-11-25 19:26:01	1022.93
2025-11-25 19:27:01	1022.91
2025-11-25 19:28:01	1024.46
2025-11-25 19:29:01	1024.46
2025-11-25 19:30:01	1024.49
2025-11-25 19:31:01	1024.49
2025-11-25 19:32:02	1024.49
2025-11-25 19:33:01	1024.49
2025-11-25 19:34:01	1024.49
2025-11-25 19:35:01	1024.48
2025-11-25 19:36:01	1024.48
2025-11-25 19:37:01	1024.48
2025-11-25 19:38:01	1024.48
2025-11-25 19:39:01	1024.48
2025-11-25 19:40:00	1024.42
2025-11-25 19:41:01	1024.42
2025-11-25 19:42:01	1024.42
2025-11-25 19:43:01	1024.42
2025-11-25 19:44:01	1024.35
2025-11-25 19:45:01	1024.42
2025-11-25 19:46:01	1024.35
2025-11-25 19:47:01	1024.35
2025-11-25 19:48:01	1024.35
2025-11-25 19:49:01	1024.19
2025-11-25 19:50:01	1024.26
2025-11-25 19:51:01	1024.2
2025-11-25 19:52:00	1023.43
2025-11-25 19:53:01	1023.43
2025-11-25 19:54:01	1023.43
2025-11-25 19:55:01	1023.43
2025-11-25 19:56:01	1023.49
2025-11-25 19:57:01	1023.49
2025-11-25 19:58:02	1023.49
2025-11-25 19:59:01	1023.49
2025-11-25 20:00:01	1023.49
2025-11-25 20:01:01	1023.49
2025-11-25 20:02:01	1023.49
2025-11-25 20:03:01	1023.49
2025-11-25 20:04:01	1023.49
2025-11-25 20:05:00	1023.49
2025-11-25 20:06:01	1023.49
2025-11-25 20:07:01	1023.49
2025-11-25 20:08:01	1023.49
2025-11-25 20:09:01	1023.49
2025-11-25 20:10:01	1023.49
2025-11-25 20:11:01	1023.49
2025-11-25 20:12:01	1023.49
2025-11-25 20:13:02	1023.49
2025-11-25 20:14:01	1023.49
2025-11-25 20:15:01	1023.49
2025-11-25 20:16:01	1023.49
2025-11-25 20:17:01	1023.49
2025-11-25 20:18:01	1023.49
2025-11-25 20:19:01	1023.49
2025-11-25 20:20:00	1023.49
2025-11-25 20:21:01	1023.49
2025-11-25 20:22:01	1023.49
2025-11-25 20:23:01	1023.49
2025-11-25 20:24:01	1023.49
2025-11-25 20:25:01	1023.49
2025-11-25 20:26:01	1023.49
2025-11-25 20:27:01	1023.49
2025-11-25 20:28:01	1023.49
2025-11-25 20:29:01	1023.49
2025-11-25 20:30:01	1023.49
2025-11-25 20:31:01	1023.49
2025-11-25 20:32:01	1023.49
2025-11-25 20:33:01	1023.49
2025-11-25 20:34:01	1023.49
2025-11-25 20:35:01	1023.49
2025-11-25 20:36:01	1023.49
2025-11-25 20:37:01	1023.49
2025-11-25 20:38:01	1023.49
2025-11-25 20:39:02	1023.49
2025-11-25 20:40:01	1023.49
2025-11-25 20:41:01	1023.49
2025-11-25 20:42:01	1023.49
2025-11-25 20:43:01	1023.49
2025-11-25 20:44:01	1023.49
2025-11-25 20:45:01	1023.49
2025-11-25 20:46:01	1023.49
2025-11-25 20:47:01	1023.49
2025-11-25 20:48:00	1023.49
2025-11-25 20:49:01	1023.49
2025-11-25 20:50:01	1023.49
2025-11-25 20:51:01	1023.49
2025-11-25 20:52:01	1023.49
2025-11-25 20:53:01	1023.49
2025-11-25 20:54:01	1023.49
2025-11-25 20:55:01	1023.49
2025-11-25 20:56:01	1023.49
2025-11-25 20:57:01	1023.49
2025-11-25 20:58:01	1023.49
2025-11-25 20:59:01	1023.49
2025-11-25 21:00:01	1023.49
2025-11-25 21:01:01	1023.49
2025-11-25 21:02:01	1023.49
2025-11-25 21:03:01	1023.49
2025-11-25 21:04:01	1023.49
2025-11-25 21:05:01	1023.49
2025-11-25 21:06:00	1023.49
2025-11-25 21:07:00	1023.49
2025-11-25 21:08:01	1023.49
2025-11-25 21:09:01	1023.49
2025-11-25 21:10:01	1023.49
2025-11-25 21:11:01	1023.49
2025-11-25 21:12:01	1023.49
2025-11-25 21:13:01	1023.49
2025-11-25 21:14:01	1023.49
2025-11-25 21:15:00	1023.49
2025-11-25 21:16:01	1023.49
2025-11-25 21:17:01	1023.49
2025-11-25 21:18:01	1023.49
2025-11-25 21:19:01	1023.49
2025-11-25 21:20:01	1023.49
2025-11-25 21:21:01	1023.49
2025-11-25 21:22:01	1023.49
2025-11-25 21:23:00	1023.49
2025-11-25 21:24:01	1023.49
2025-11-25 21:25:01	1023.49
2025-11-25 21:26:01	1023.49
2025-11-25 21:27:01	1023.49
2025-11-25 21:28:01	1023.49
2025-11-25 21:29:01	1023.49
2025-11-25 21:30:01	1023.49
2025-11-25 21:31:01	1023.49
2025-11-25 21:32:01	1023.49
2025-11-25 21:33:02	1023.49
2025-11-25 21:34:01	1023.49
2025-11-25 21:35:01	1023.49
2025-11-25 21:36:01	1023.49
2025-11-25 21:37:01	1023.49
2025-11-25 21:38:01	1023.49
2025-11-25 21:39:01	1023.49
2025-11-25 21:40:00	1023.49
2025-11-25 21:41:00	1023.49
2025-11-25 21:42:00	1023.49
2025-11-25 21:43:00	1023.49
2025-11-25 21:44:01	1023.49
2025-11-25 21:45:01	1023.49
2025-11-25 21:46:00	1023.49
2025-11-25 21:47:00	1023.49
2025-11-25 21:48:00	1023.49
2025-11-25 21:49:01	1023.49
2025-11-25 21:50:00	1023.49
2025-11-25 21:51:00	1023.49
2025-11-25 21:52:00	1023.49
2025-11-25 21:53:00	1023.49
2025-11-25 21:54:00	1023.49
2025-11-25 21:55:00	1023.49
2025-11-25 21:56:00	1023.49
2025-11-25 21:57:00	1023.49
2025-11-25 21:58:00	1023.49
2025-11-25 21:59:00	1023.49
2025-11-25 22:00:00	1023.49
2025-11-25 22:01:01	1023.49
2025-11-25 22:02:01	1023.49
2025-11-25 22:03:01	1023.49
2025-11-25 22:04:01	1023.42
2025-11-25 22:05:01	1023.42
2025-11-25 22:06:01	1023.42
2025-11-25 22:07:01	1023.42
2025-11-25 22:08:01	1023.42
2025-11-25 22:09:01	1023.42
2025-11-25 22:10:01	1023.42
2025-11-25 22:11:01	1023.42
2025-11-25 22:12:01	1023.42
2025-11-25 22:13:01	1023.42
2025-11-25 22:14:01	1023.42
2025-11-25 22:15:01	1023.42
2025-11-25 22:16:00	1023.42
2025-11-25 22:17:00	1023.42
2025-11-25 22:18:01	1023.42
2025-11-25 22:19:01	1023.42
2025-11-25 22:20:01	1023.42
2025-11-25 22:21:01	1023.42
2025-11-25 22:22:01	1023.42
2025-11-25 22:23:01	1023.42
2025-11-25 22:24:01	1023.42
2025-11-25 22:25:01	1023.42
2025-11-25 22:26:01	1023.42
2025-11-25 22:27:01	1023.42
2025-11-25 22:28:01	1023.42
2025-11-25 22:29:01	1023.42
2025-11-25 22:30:01	1023.42
2025-11-25 22:31:01	1023.42
2025-11-25 22:32:01	1023.42
2025-11-25 22:33:01	1023.42
2025-11-25 22:34:01	1023.42
2025-11-25 22:35:01	1023.42
2025-11-25 22:36:00	1023.42
2025-11-25 22:37:00	1023.42
2025-11-25 22:38:00	1023.42
2025-11-25 22:39:02	1023.42
2025-11-25 22:40:01	1023.42
2025-11-25 22:41:01	1023.42
2025-11-25 22:42:01	1023.42
2025-11-25 22:43:01	1023.42
2025-11-25 22:44:01	1023.42
2025-11-25 22:45:01	1023.42
2025-11-25 22:46:01	1023.42
2025-11-25 22:47:01	1023.42
2025-11-25 22:48:01	1023.42
2025-11-25 22:49:01	1023.42
2025-11-25 22:50:01	1023.42
2025-11-25 22:51:01	1023.42
2025-11-25 22:52:01	1023.42
2025-11-25 22:53:01	1023.42
2025-11-25 22:54:01	1023.42
2025-11-25 22:55:01	1023.42
2025-11-25 22:56:01	1023.42
2025-11-25 22:57:01	1023.42
2025-11-25 22:58:01	1023.42
2025-11-25 22:59:01	1023.42
2025-11-25 23:00:00	1023.42
2025-11-25 23:01:01	1023.42
2025-11-25 23:02:00	1023.42
2025-11-25 23:03:01	1023.42
2025-11-25 23:04:01	1023.42
2025-11-25 23:05:01	1023.42
2025-11-25 23:06:01	1023.42
2025-11-25 23:07:01	1023.42
2025-11-25 23:08:01	1023.42
2025-11-25 23:09:01	1023.42
2025-11-25 23:10:01	1023.42
2025-11-25 23:11:01	1023.42
2025-11-25 23:12:01	1023.42
2025-11-25 23:13:01	1023.42
2025-11-25 23:14:00	1023.42
2025-11-25 23:15:01	1023.42
2025-11-25 23:16:00	1023.42
2025-11-25 23:17:01	1023.42
2025-11-25 23:18:01	1023.42
2025-11-25 23:19:01	1023.42
2025-11-25 23:20:01	1023.42
2025-11-25 23:21:01	1023.42
2025-11-25 23:22:01	1023.42
2025-11-25 23:23:01	1023.42
2025-11-25 23:24:01	1023.42
2025-11-25 23:25:01	1023.42
2025-11-25 23:26:01	1023.42
2025-11-25 23:27:01	1023.42
2025-11-25 23:28:01	1023.42
2025-11-25 23:29:01	1023.42
2025-11-25 23:30:01	1023.42
2025-11-25 23:31:00	1023.42
2025-11-25 23:32:00	1023.42
2025-11-25 23:33:00	1023.42
2025-11-25 23:34:00	1023.42
2025-11-25 23:35:01	1023.42
2025-11-25 23:36:01	1023.42
2025-11-25 23:37:01	1023.42
2025-11-25 23:38:01	1023.42
2025-11-25 23:39:01	1023.42
2025-11-25 23:40:01	1023.42
2025-11-25 23:41:01	1023.42
2025-11-25 23:42:00	1023.42
2025-11-25 23:43:00	1023.42
2025-11-25 23:44:00	1023.42
2025-11-25 23:45:01	1023.42
2025-11-25 23:46:01	1023.42
2025-11-25 23:47:01	1023.42
2025-11-25 23:48:01	1023.42
2025-11-25 23:49:01	1023.42
2025-11-25 23:50:01	1023.42
2025-11-25 23:51:01	1023.42
2025-11-25 23:52:01	1023.42
2025-11-25 23:53:01	1023.42
2025-11-25 23:54:01	1023.42
2025-11-25 23:55:01	1023.42
2025-11-25 23:56:01	1023.42
2025-11-25 23:57:01	1023.42
2025-11-25 23:58:01	1023.42
2025-11-25 23:59:01	1023.42
2025-11-26 00:00:01	1023.42
2025-11-26 00:01:01	1023.42
2025-11-26 00:02:00	1023.42
2025-11-26 00:03:01	1023.42
2025-11-26 00:04:00	1023.42
2025-11-26 00:05:00	1023.42
2025-11-26 00:06:00	1023.42
2025-11-26 00:07:01	1023.42
2025-11-26 00:08:01	1023.42
2025-11-26 00:09:01	1023.42
2025-11-26 00:10:00	1023.42
2025-11-26 00:11:01	1023.42
2025-11-26 00:12:01	1023.42
2025-11-26 00:13:01	1023.42
2025-11-26 00:14:01	1023.42
2025-11-26 00:15:01	1023.42
2025-11-26 00:16:01	1023.42
2025-11-26 00:17:01	1023.42
2025-11-26 00:18:01	1023.42
2025-11-26 00:19:00	1023.42
2025-11-26 00:20:01	1023.42
2025-11-26 00:21:01	1023.42
2025-11-26 00:22:01	1023.42
2025-11-26 00:23:01	1023.42
2025-11-26 00:24:01	1023.42
2025-11-26 00:25:01	1023.42
2025-11-26 00:26:01	1023.42
2025-11-26 00:27:01	1023.42
2025-11-26 00:28:01	1023.42
2025-11-26 00:29:01	1023.42
2025-11-26 00:30:01	1023.42
2025-11-26 00:31:01	1023.42
2025-11-26 00:32:01	1023.42
2025-11-26 00:33:01	1023.42
2025-11-26 00:34:01	1023.42
2025-11-26 00:35:01	1023.42
2025-11-26 00:36:01	1023.42
2025-11-26 00:37:00	1023.42
2025-11-26 00:38:01	1023.42
2025-11-26 00:39:01	1023.42
2025-11-26 00:40:01	1023.42
2025-11-26 00:41:01	1023.42
2025-11-26 00:42:01	1023.42
2025-11-26 00:43:01	1023.42
2025-11-26 00:44:01	1023.42
2025-11-26 00:45:01	1023.42
2025-11-26 00:46:00	1023.42
2025-11-26 00:47:00	1023.42
2025-11-26 00:48:00	1023.42
2025-11-26 00:49:01	1023.42
2025-11-26 00:50:01	1023.42
2025-11-26 00:51:01	1023.42
2025-11-26 00:52:01	1023.42
2025-11-26 00:53:01	1023.42
2025-11-26 00:54:01	1023.42
2025-11-26 00:55:00	1023.42
2025-11-26 00:56:01	1023.42
2025-11-26 00:57:01	1023.42
2025-11-26 00:58:01	1023.42
2025-11-26 00:59:01	1023.42
2025-11-26 01:00:01	1023.42
2025-11-26 01:01:01	1023.42
2025-11-26 01:02:00	1023.42
2025-11-26 01:03:01	1023.42
2025-11-26 01:04:01	1023.42
2025-11-26 01:05:01	1023.42
2025-11-26 01:06:01	1023.42
2025-11-26 01:07:01	1023.42
2025-11-26 01:08:01	1023.42
2025-11-26 01:09:01	1023.42
2025-11-26 01:10:01	1023.42
2025-11-26 01:11:01	1023.42
2025-11-26 01:12:01	1023.42
2025-11-26 01:13:01	1023.42
2025-11-26 01:14:00	1023.42
2025-11-26 01:15:01	1023.42
2025-11-26 01:16:01	1023.42
2025-11-26 01:17:01	1023.42
2025-11-26 01:18:01	1023.42
2025-11-26 01:19:01	1023.42
2025-11-26 01:20:01	1023.42
2025-11-26 01:21:02	1023.42
2025-11-26 01:22:01	1023.42
2025-11-26 01:23:00	1023.42
2025-11-26 01:24:01	1023.42
2025-11-26 01:25:01	1023.42
2025-11-26 01:26:01	1023.42
2025-11-26 01:27:01	1023.42
2025-11-26 01:28:01	1023.42
2025-11-26 01:29:01	1023.42
2025-11-26 01:30:01	1023.42
2025-11-26 01:31:00	1023.42
2025-11-26 01:32:01	1023.42
2025-11-26 01:33:01	1023.42
2025-11-26 01:34:01	1023.42
2025-11-26 01:35:01	1023.42
2025-11-26 01:36:01	1023.42
2025-11-26 01:37:01	1023.42
2025-11-26 01:38:02	1023.42
2025-11-26 01:39:01	1023.42
2025-11-26 01:40:01	1023.42
2025-11-26 01:41:01	1023.42
2025-11-26 01:42:02	1023.42
2025-11-26 01:43:01	1023.42
2025-11-26 01:44:01	1023.42
2025-11-26 01:45:01	1023.42
2025-11-26 01:46:01	1023.42
2025-11-26 01:47:01	1023.42
2025-11-26 01:48:01	1023.42
2025-11-26 01:49:01	1023.42
2025-11-26 01:50:01	1023.42
2025-11-26 01:51:01	1023.42
2025-11-26 01:52:01	1023.42
2025-11-26 01:53:00	1023.42
2025-11-26 01:54:01	1023.42
2025-11-26 01:55:01	1023.42
2025-11-26 01:56:01	1023.42
2025-11-26 01:57:01	1023.42
2025-11-26 01:58:01	1023.42
2025-11-26 01:59:01	1023.42
2025-11-26 02:00:01	1023.42
2025-11-26 02:01:01	1023.42
2025-11-26 02:02:01	1023.42
2025-11-26 02:03:01	1023.42
2025-11-26 02:04:01	1023.42
2025-11-26 02:05:01	1023.42
2025-11-26 02:06:01	1023.42
2025-11-26 02:07:01	1023.42
2025-11-26 02:08:01	1023.42
2025-11-26 02:09:00	1023.42
2025-11-26 02:10:00	1023.42
2025-11-26 02:11:01	1023.42
2025-11-26 02:12:01	1023.42
2025-11-26 02:13:01	1023.42
2025-11-26 02:14:01	1023.42
2025-11-26 02:15:01	1023.42
2025-11-26 02:16:01	1023.42
2025-11-26 02:17:01	1023.42
2025-11-26 02:18:01	1023.42
2025-11-26 02:19:01	1023.42
2025-11-26 02:20:01	1023.42
2025-11-26 02:21:01	1023.42
2025-11-26 02:22:01	1023.42
2025-11-26 02:23:01	1023.42
2025-11-26 02:24:01	1023.42
2025-11-26 02:25:01	1023.42
2025-11-26 02:26:01	1023.42
2025-11-26 02:27:01	1023.42
2025-11-26 02:28:01	1023.42
2025-11-26 02:29:01	1023.42
2025-11-26 02:30:01	1023.42
2025-11-26 02:31:01	1023.42
2025-11-26 02:32:01	1023.42
2025-11-26 02:33:01	1023.42
2025-11-26 02:34:01	1023.42
2025-11-26 02:35:01	1023.42
2025-11-26 02:36:00	1023.42
2025-11-26 02:37:01	1023.42
2025-11-26 02:38:01	1023.42
2025-11-26 02:39:01	1023.42
2025-11-26 02:40:01	1023.42
2025-11-26 02:41:01	1023.42
2025-11-26 02:42:01	1023.42
2025-11-26 02:43:01	1023.42
2025-11-26 02:44:01	1023.42
2025-11-26 02:45:01	1023.42
2025-11-26 02:46:01	1023.42
2025-11-26 02:47:00	1023.42
2025-11-26 02:48:01	1023.42
2025-11-26 02:49:01	1023.42
2025-11-26 02:50:01	1023.42
2025-11-26 02:51:01	1023.42
2025-11-26 02:52:01	1023.42
2025-11-26 02:53:01	1023.42
2025-11-26 02:54:01	1023.42
2025-11-26 02:55:01	1023.42
2025-11-26 02:56:01	1023.42
2025-11-26 02:57:01	1023.42
2025-11-26 02:58:01	1023.42
2025-11-26 02:59:01	1023.42
2025-11-26 03:00:01	1023.42
2025-11-26 03:01:01	1023.42
2025-11-26 03:02:01	1023.42
2025-11-26 03:03:01	1023.42
2025-11-26 03:04:01	1023.42
2025-11-26 03:05:01	1023.42
2025-11-26 03:06:01	1023.42
2025-11-26 03:07:01	1023.42
2025-11-26 03:08:01	1023.42
2025-11-26 03:09:00	1023.42
2025-11-26 03:10:00	1023.42
2025-11-26 03:11:01	1023.42
2025-11-26 03:12:01	1023.42
2025-11-26 03:13:01	1023.42
2025-11-26 03:14:01	1023.42
2025-11-26 03:15:01	1023.42
2025-11-26 03:16:01	1023.42
2025-11-26 03:17:01	1023.42
2025-11-26 03:18:01	1023.42
2025-11-26 03:19:01	1023.42
2025-11-26 03:20:01	1023.42
2025-11-26 03:21:00	1023.42
2025-11-26 03:22:01	1023.42
2025-11-26 03:23:01	1023.42
2025-11-26 03:24:01	1023.42
2025-11-26 03:25:01	1023.42
2025-11-26 03:26:01	1023.42
2025-11-26 03:27:01	1023.42
2025-11-26 03:28:01	1023.42
2025-11-26 03:29:01	1023.42
2025-11-26 03:30:01	1023.42
2025-11-26 03:31:01	1023.42
2025-11-26 03:32:01	1023.42
2025-11-26 03:33:01	1023.42
2025-11-26 03:34:01	1023.42
2025-11-26 03:35:01	1023.42
2025-11-26 03:36:01	1023.42
2025-11-26 03:37:01	1023.42
2025-11-26 03:38:01	1023.42
2025-11-26 03:39:01	1023.42
2025-11-26 03:40:01	1023.42
2025-11-26 03:41:01	1023.42
2025-11-26 03:42:01	1023.42
2025-11-26 03:43:01	1023.42
2025-11-26 03:44:01	1023.42
2025-11-26 03:45:01	1023.42
2025-11-26 03:46:01	1023.42
2025-11-26 03:47:01	1023.42
2025-11-26 03:48:01	1023.42
2025-11-26 03:49:01	1023.42
2025-11-26 03:50:01	1023.42
2025-11-26 03:51:01	1023.42
2025-11-26 03:52:01	1023.42
2025-11-26 03:53:01	1023.42
2025-11-26 03:54:01	1023.42
2025-11-26 03:55:01	1023.42
2025-11-26 03:56:01	1023.42
2025-11-26 03:57:01	1023.42
2025-11-26 03:58:01	1023.42
2025-11-26 03:59:01	1023.42
2025-11-26 04:00:01	1024.19
2025-11-26 04:01:01	1024.26
2025-11-26 04:02:01	1023.7
2025-11-26 04:03:00	1023.7
2025-11-26 04:04:01	1023.7
2025-11-26 04:05:01	1023.77
2025-11-26 04:06:01	1023.77
2025-11-26 04:07:01	1023.77
2025-11-26 04:08:01	1023.77
2025-11-26 04:09:01	1023.77
2025-11-26 04:10:01	1023.77
2025-11-26 04:11:01	1023.77
2025-11-26 04:12:01	1023.77
2025-11-26 04:13:01	1023.77
2025-11-26 04:14:01	1023.77
2025-11-26 04:15:01	1023.77
2025-11-26 04:16:00	1023.77
2025-11-26 04:17:01	1023.77
2025-11-26 04:18:01	1023.77
2025-11-26 04:19:01	1023.77
2025-11-26 04:20:01	1023.77
2025-11-26 04:21:01	1023.77
2025-11-26 04:22:00	1023.77
2025-11-26 04:23:01	1023.77
2025-11-26 04:24:01	1023.77
2025-11-26 04:25:01	1023.77
2025-11-26 04:26:01	1023.77
2025-11-26 04:27:01	1023.77
2025-11-26 04:28:01	1023.77
2025-11-26 04:29:01	1023.77
2025-11-26 04:30:00	1023.77
2025-11-26 04:31:01	1023.77
2025-11-26 04:32:01	1023.77
2025-11-26 04:33:01	1023.77
2025-11-26 04:34:01	1023.7
2025-11-26 04:35:01	1023.7
2025-11-26 04:36:01	1023.7
2025-11-26 04:37:01	1023.7
2025-11-26 04:38:00	1023.7
2025-11-26 04:39:01	1023.7
2025-11-26 04:40:01	1023.7
2025-11-26 04:41:01	1023.7
2025-11-26 04:42:01	1023.7
2025-11-26 04:43:01	1023.7
2025-11-26 04:44:01	1023.7
2025-11-26 04:45:01	1023.7
2025-11-26 04:46:02	1023.7
2025-11-26 04:47:01	1023.7
2025-11-26 04:48:01	1023.7
2025-11-26 04:49:01	1023.7
2025-11-26 04:50:01	1023.7
2025-11-26 04:51:01	1023.7
2025-11-26 04:52:01	1023.7
2025-11-26 04:53:01	1023.7
2025-11-26 04:54:00	1023.7
2025-11-26 04:55:00	1023.7
2025-11-26 04:56:01	1023.7
2025-11-26 04:57:01	1023.7
2025-11-26 04:58:01	1023.7
2025-11-26 04:59:01	1023.7
2025-11-26 05:00:01	1023.7
2025-11-26 05:01:02	1023.7
2025-11-26 05:02:01	1023.7
2025-11-26 05:03:01	1023.63
2025-11-26 05:04:01	1023.6
2025-11-26 05:05:01	1023.63
2025-11-26 05:06:01	1023.63
2025-11-26 05:07:01	1023.63
2025-11-26 05:08:00	1023.63
2025-11-26 05:09:00	1023.63
2025-11-26 05:10:00	1023.63
2025-11-26 05:11:01	1023.63
2025-11-26 05:12:01	1023.63
2025-11-26 05:13:01	1023.63
2025-11-26 05:14:01	1023.63
2025-11-26 05:15:01	1023.63
2025-11-26 05:16:01	1023.63
2025-11-26 05:17:01	1023.63
2025-11-26 05:18:01	1023.63
2025-11-26 05:19:01	1023.63
2025-11-26 05:20:01	1023.63
2025-11-26 05:21:01	1023.63
2025-11-26 05:22:01	1023.63
2025-11-26 05:23:01	1023.63
2025-11-26 05:24:02	1023.63
2025-11-26 05:25:01	1023.63
2025-11-26 05:26:01	1023.63
2025-11-26 05:27:01	1023.63
2025-11-26 05:28:01	1023.63
2025-11-26 05:29:01	1023.63
2025-11-26 05:30:01	1023.63
2025-11-26 05:31:00	1023.63
2025-11-26 05:32:00	1023.63
2025-11-26 05:33:01	1023.63
2025-11-26 05:34:01	1023.63
2025-11-26 05:35:01	1023.63
2025-11-26 05:36:01	1023.63
2025-11-26 05:37:01	1023.63
2025-11-26 05:38:01	1023.63
2025-11-26 05:39:01	1023.63
2025-11-26 05:40:01	1023.63
2025-11-26 05:41:00	1023.63
2025-11-26 05:42:01	1023.7
2025-11-26 05:43:01	1023.7
2025-11-26 05:44:01	1023.77
2025-11-26 05:45:01	1023.77
2025-11-26 05:46:01	1023.77
2025-11-26 05:47:01	1023.77
2025-11-26 05:48:01	1023.77
2025-11-26 05:49:01	1023.77
2025-11-26 05:50:01	1023.77
2025-11-26 05:51:01	1023.77
2025-11-26 05:52:01	1023.77
2025-11-26 05:53:01	1023.77
2025-11-26 05:54:01	1023.77
2025-11-26 05:55:01	1023.81
2025-11-26 05:56:01	1023.81
2025-11-26 05:57:00	1023.74
2025-11-26 05:58:01	1023.74
2025-11-26 05:59:01	1023.74
2025-11-26 06:00:01	1023.74
2025-11-26 06:01:01	1023.74
2025-11-26 06:02:01	1023.74
2025-11-26 06:03:01	1023.74
2025-11-26 06:04:01	1023.74
2025-11-26 06:05:01	1023.74
2025-11-26 06:06:01	1023.74
2025-11-26 06:07:01	1023.12
2025-11-26 06:08:01	1023.26
2025-11-26 06:09:01	1025.61
2025-11-26 06:10:01	1025.61
2025-11-26 06:11:01	1025.61
2025-11-26 06:12:01	1025.67
2025-11-26 06:13:01	1025.67
2025-11-26 06:14:01	1025.08
2025-11-26 06:15:01	1025.08
2025-11-26 06:16:01	1025.08
2025-11-26 06:17:01	1025.08
2025-11-26 06:18:01	1024.87
2025-11-26 06:19:01	1024.8
2025-11-26 06:20:00	1024.59
2025-11-26 06:21:01	1024.46
2025-11-26 06:22:01	1024.39
2025-11-26 06:23:01	1024.46
2025-11-26 06:24:01	1024.46
2025-11-26 06:25:01	1024.46
2025-11-26 06:26:01	1024.04
2025-11-26 06:27:01	1024.18
2025-11-26 06:28:00	1024.18
2025-11-26 06:29:00	1024.32
2025-11-26 06:30:01	1024.32
2025-11-26 06:31:01	1024.32
2025-11-26 06:32:01	1024.39
2025-11-26 06:33:01	1024.39
2025-11-26 06:34:01	1024.32
2025-11-26 06:35:01	1024.32
2025-11-26 06:36:01	1024.32
2025-11-26 06:37:01	1024.25
2025-11-26 06:38:01	1024.18
2025-11-26 06:39:01	1024.11
2025-11-26 06:40:01	1024.11
2025-11-26 06:41:01	1024.11
2025-11-26 06:42:01	1024.11
2025-11-26 06:43:01	1024.11
2025-11-26 06:44:01	1024.11
2025-11-26 06:45:01	1024.25
2025-11-26 06:46:01	1024.25
2025-11-26 06:47:01	1024.25
2025-11-26 06:48:01	1024.25
2025-11-26 06:49:01	1024.25
2025-11-26 06:50:01	1024.25
2025-11-26 06:51:01	1024.25
2025-11-26 06:52:01	1024.25
2025-11-26 06:53:01	1024.25
2025-11-26 06:54:01	1024.25
2025-11-26 06:55:01	1024.25
2025-11-26 06:56:01	1024.39
2025-11-26 06:57:01	1024.25
2025-11-26 06:58:01	1024.39
2025-11-26 06:59:01	1024.32
2025-11-26 07:00:00	1024.53
2025-11-26 07:01:01	1024.59
2025-11-26 07:02:01	1024.66
2025-11-26 07:03:01	1024.83
2025-11-26 07:04:01	1024.83
2025-11-26 07:05:01	1024.83
2025-11-26 07:06:01	1024.83
2025-11-26 07:07:01	1024.83
2025-11-26 07:08:02	1024.91
2025-11-26 07:09:01	1024.97
2025-11-26 07:10:01	1024.97
2025-11-26 07:11:01	1024.97
2025-11-26 07:12:01	1025.04
2025-11-26 07:13:01	1025.04
2025-11-26 07:14:01	1025.04
2025-11-26 07:15:01	1025.04
2025-11-26 07:16:01	1025.04
2025-11-26 07:17:01	1025.04
2025-11-26 07:18:01	1025.04
2025-11-26 07:19:00	1025.04
2025-11-26 07:20:01	1024.97
2025-11-26 07:21:01	1024.97
2025-11-26 07:22:01	1024.97
2025-11-26 07:23:01	1024.9
2025-11-26 07:24:01	1024.9
2025-11-26 07:25:00	1024.9
2025-11-26 07:26:00	1024.9
2025-11-26 07:27:00	1024.9
2025-11-26 07:28:01	1024.9
2025-11-26 07:29:01	1024.97
2025-11-26 07:30:01	1024.97
2025-11-26 07:31:01	1024.97
2025-11-26 07:32:01	1024.97
2025-11-26 07:33:01	1024.97
2025-11-26 07:34:01	1024.97
2025-11-26 07:35:01	1024.97
2025-11-26 07:36:01	1025.04
2025-11-26 07:37:01	1025.04
2025-11-26 07:38:01	1025.04
2025-11-26 07:39:01	1025.04
2025-11-26 07:40:01	1025.04
2025-11-26 07:41:01	1025.04
2025-11-26 07:42:01	1025.04
2025-11-26 07:43:01	1025.04
2025-11-26 07:44:01	1025.04
2025-11-26 07:45:00	1025.04
2025-11-26 07:46:01	1025.11
2025-11-26 07:47:01	1025.11
2025-11-26 07:48:01	1025.11
2025-11-26 07:49:01	1024.72
2025-11-26 07:50:01	1024.79
2025-11-26 07:51:01	1024.79
2025-11-26 07:52:01	1024.79
2025-11-26 07:53:01	1024.79
2025-11-26 07:54:01	1024.79
2025-11-26 07:55:00	1024.79
2025-11-26 07:56:01	1024.79
2025-11-26 07:57:01	1024.79
2025-11-26 07:58:01	1024.79
2025-11-26 07:59:01	1024.79
2025-11-26 08:00:01	1024.48
2025-11-26 08:01:00	1025.51
2025-11-26 08:02:00	1024.74
2025-11-26 08:03:01	1024.67
2025-11-26 08:04:01	1024.67
2025-11-26 08:05:01	1024.67
2025-11-26 08:06:01	1026.24
2025-11-26 08:07:01	1026.19
2025-11-26 08:08:01	1026.04
2025-11-26 08:09:01	1026.18
2025-11-26 08:10:01	1026.18
2025-11-26 08:11:01	1026.18
2025-11-26 08:12:01	1026.18
2025-11-26 08:13:01	1026.18
2025-11-26 08:14:01	1026.39
2025-11-26 08:15:01	1026.32
2025-11-26 08:16:01	1026.39
2025-11-26 08:17:01	1026.46
2025-11-26 08:18:01	1026.46
2025-11-26 08:19:01	1026.46
2025-11-26 08:20:01	1026.46
2025-11-26 08:21:01	1025.87
2025-11-26 08:22:01	1025.8
2025-11-26 08:23:01	1025.73
2025-11-26 08:24:01	1025.73
2025-11-26 08:25:00	1025.73
2025-11-26 08:26:01	1025.73
2025-11-26 08:27:01	1025.73
2025-11-26 08:28:01	1025.67
2025-11-26 08:29:01	1025.73
2025-11-26 08:30:01	1025.8
2025-11-26 08:31:01	1025.67
2025-11-26 08:32:01	1025.8
2025-11-26 08:33:01	1025.77
2025-11-26 08:34:01	1025.67
2025-11-26 08:35:01	1025.8
2025-11-26 08:36:01	1025.8
2025-11-26 08:37:01	1025.8
2025-11-26 08:38:00	1025.8
2025-11-26 08:39:00	1025.8
2025-11-26 08:40:00	1025.87
2025-11-26 08:41:01	1025.87
2025-11-26 08:42:01	1025.8
2025-11-26 08:43:01	1025.84
2025-11-26 08:44:01	1025.73
2025-11-26 08:45:01	1025.73
2025-11-26 08:46:01	1025.8
2025-11-26 08:47:01	1025.87
2025-11-26 08:48:01	1025.87
2025-11-26 08:49:01	1025.93
2025-11-26 08:50:01	1026.01
2025-11-26 08:51:01	1026.15
2025-11-26 08:52:01	1026.23
2025-11-26 08:53:01	1026.08
2025-11-26 08:54:01	1026.15
2025-11-26 08:55:01	1026.15
2025-11-26 08:56:00	1026.22
2025-11-26 08:57:01	1026.13
2025-11-26 08:58:01	1026.19
2025-11-26 08:59:01	1026.15
2025-11-26 09:00:01	1026.97
2025-11-26 09:01:01	1026.83
2025-11-26 09:02:01	1026.77
2025-11-26 09:03:02	1026.77
2025-11-26 09:04:01	1026.83
2025-11-26 09:05:01	1026.9
2025-11-26 09:06:01	1026.62
2025-11-26 09:07:01	1025.81
2025-11-26 09:08:01	1025.77
2025-11-26 09:09:01	1025.72
2025-11-26 09:10:00	1025.76
2025-11-26 09:11:01	1025.32
2025-11-26 09:12:01	1025.39
2025-11-26 09:13:01	1025.34
2025-11-26 09:14:01	1025.27
2025-11-26 09:15:01	1025.2
2025-11-26 09:16:01	1025.13
2025-11-26 09:17:01	1025.2
2025-11-26 09:18:01	1025.2
2025-11-26 09:19:01	1025.14
2025-11-26 09:20:01	1025.14
2025-11-26 09:21:01	1025.2
2025-11-26 09:22:01	1025.2
2025-11-26 09:23:01	1025.13
2025-11-26 09:24:01	1025.13
2025-11-26 09:25:01	1025.2
2025-11-26 09:26:01	1025.2
2025-11-26 09:27:01	1025.2
2025-11-26 09:28:01	1025.34
2025-11-26 09:29:01	1025.34
2025-11-26 09:30:01	1023.99
2025-11-26 09:31:01	1024.18
2025-11-26 09:32:01	1021.08
2025-11-26 09:33:01	1021.79
2025-11-26 09:34:00	1023.48
2025-11-26 09:35:01	1025.0
2025-11-26 09:36:01	1027.04
2025-11-26 09:37:01	1028.24
2025-11-26 09:38:01	1028.4
2025-11-26 09:39:01	1028.91
2025-11-26 09:40:01	1029.69
2025-11-26 09:41:01	1031.12
2025-11-26 09:42:01	1032.94
2025-11-26 09:43:01	1031.43
2025-11-26 09:44:01	1032.14
2025-11-26 09:45:01	1031.16
2025-11-26 09:46:01	1031.98
2025-11-26 09:47:01	1032.65
2025-11-26 09:48:01	1033.08
2025-11-26 09:49:00	1030.85
2025-11-26 09:50:01	1032.27
2025-11-26 09:51:01	1032.25
2025-11-26 09:52:01	1031.48
2025-11-26 09:53:01	1030.58
2025-11-26 09:54:01	1028.75
2025-11-26 09:55:01	1027.91
2025-11-26 09:56:01	1027.51
2025-11-26 09:57:01	1027.01
2025-11-26 09:58:00	1026.63
2025-11-26 09:59:00	1027.12
2025-11-26 10:00:01	1026.23
2025-11-26 10:01:01	1026.86
2025-11-26 10:02:01	1026.4
2025-11-26 10:03:01	1026.42
2025-11-26 10:04:01	1026.87
2025-11-26 10:05:01	1026.12
2025-11-26 10:06:01	1027.48
2025-11-26 10:07:01	1027.55
2025-11-26 10:08:01	1027.37
2025-11-26 10:09:01	1029.1
2025-11-26 10:10:01	1029.0
2025-11-26 10:11:01	1029.07
2025-11-26 10:12:01	1029.2
2025-11-26 10:13:01	1029.15
2025-11-26 10:14:01	1028.67
2025-11-26 10:15:01	1028.12
2025-11-26 10:16:02	1027.95
2025-11-26 10:17:01	1027.64
2025-11-26 10:18:01	1027.29
2025-11-26 10:19:01	1027.6
2025-11-26 10:20:01	1027.36
2025-11-26 10:21:02	1027.68
2025-11-26 10:22:01	1027.82
2025-11-26 10:23:01	1027.52
2025-11-26 10:24:01	1026.8
2025-11-26 10:25:01	1024.45
2025-11-26 10:26:01	1026.34
2025-11-26 10:27:01	1026.0
2025-11-26 10:28:01	1025.9
2025-11-26 10:29:00	1025.02
2025-11-26 10:30:01	1026.07
2025-11-26 10:31:01	1026.82
2025-11-26 10:32:01	1027.26
2025-11-26 10:33:01	1027.38
2025-11-26 10:34:01	1027.32
2025-11-26 10:35:01	1027.46
2025-11-26 10:36:00	1028.98
2025-11-26 10:37:01	1028.88
2025-11-26 10:38:01	1028.82
2025-11-26 10:39:01	1028.47
2025-11-26 10:40:01	1028.18
2025-11-26 10:41:01	1028.42
2025-11-26 10:42:01	1027.15
2025-11-26 10:43:00	1027.6
2025-11-26 10:44:01	1027.68
2025-11-26 10:45:01	1027.54
2025-11-26 10:46:01	1026.2
2025-11-26 10:47:01	1026.52
2025-11-26 10:48:01	1026.66
2025-11-26 10:49:01	1026.58
2025-11-26 10:50:01	1026.38
2025-11-26 10:51:01	1026.57
2025-11-26 10:52:01	1026.83
2025-11-26 10:53:01	1026.73
2025-11-26 10:54:01	1026.98
2025-11-26 10:55:01	1027.28
2025-11-26 10:56:01	1027.3
2025-11-26 10:57:01	1027.67
2025-11-26 10:58:01	1029.25
2025-11-26 10:59:00	1029.13
2025-11-26 11:00:00	1028.94
2025-11-26 11:01:01	1027.73
2025-11-26 11:02:01	1027.76
2025-11-26 11:03:01	1028.06
2025-11-26 11:04:01	1027.89
2025-11-26 11:05:01	1027.98
2025-11-26 11:06:01	1028.08
2025-11-26 11:07:01	1027.96
2025-11-26 11:08:01	1027.73
2025-11-26 11:09:01	1027.35
2025-11-26 11:10:01	1027.17
2025-11-26 11:11:01	1026.46
2025-11-26 11:12:01	1026.7
2025-11-26 11:13:01	1027.03
2025-11-26 11:14:01	1027.07
2025-11-26 11:15:00	1026.94
2025-11-26 11:16:01	1026.97
2025-11-26 11:17:01	1027.02
2025-11-26 11:18:01	1026.98
2025-11-26 11:19:01	1026.96
2025-11-26 11:20:01	1026.89
2025-11-26 11:21:00	1027.15
2025-11-26 11:22:01	1027.1
2025-11-26 11:23:01	1027.32
2025-11-26 11:24:01	1027.26
2025-11-26 11:25:01	1027.28
2025-11-26 11:26:01	1027.31
2025-11-26 11:27:01	1027.53
2025-11-26 11:28:01	1027.41
2025-11-26 11:29:01	1027.51
2025-11-26 11:30:01	1027.52
2025-11-26 11:31:01	1026.68
2025-11-26 11:32:01	1026.8
2025-11-26 11:33:01	1026.9
2025-11-26 11:34:01	1027.07
2025-11-26 11:35:01	1027.18
2025-11-26 11:36:01	1027.28
2025-11-26 11:37:01	1027.31
2025-11-26 11:38:01	1026.85
2025-11-26 11:39:01	1026.7
2025-11-26 11:40:01	1026.96
2025-11-26 11:41:01	1027.03
2025-11-26 11:42:01	1026.96
2025-11-26 11:43:01	1026.94
2025-11-26 11:44:01	1026.63
2025-11-26 11:45:01	1026.49
2025-11-26 11:46:01	1026.22
2025-11-26 11:47:01	1026.11
2025-11-26 11:48:01	1026.2
2025-11-26 11:49:01	1026.24
2025-11-26 11:50:00	1026.1
2025-11-26 11:51:01	1025.96
2025-11-26 11:52:01	1025.94
2025-11-26 11:53:01	1026.08
2025-11-26 11:54:01	1025.97
2025-11-26 11:55:01	1025.96
2025-11-26 11:56:01	1026.01
2025-11-26 11:57:01	1026.08
2025-11-26 11:58:00	1026.04
2025-11-26 11:59:00	1026.11
2025-11-26 12:00:01	1026.13
2025-11-26 12:01:01	1026.2
2025-11-26 12:02:01	1026.35
2025-11-26 12:03:01	1025.62
2025-11-26 12:04:01	1025.75
2025-11-26 12:05:01	1025.87
2025-11-26 12:06:01	1026.11
2025-11-26 12:07:01	1025.91
2025-11-26 12:08:01	1025.99
2025-11-26 12:09:00	1026.11
2025-11-26 12:10:01	1025.74
2025-11-26 12:11:01	1026.1
2025-11-26 12:12:01	1026.18
2025-11-26 12:13:01	1026.52
2025-11-26 12:14:01	1027.03
2025-11-26 12:15:01	1026.63
2025-11-26 12:16:00	1026.58
2025-11-26 12:17:01	1026.72
2025-11-26 12:18:01	1026.63
2025-11-26 12:19:01	1026.31
2025-11-26 12:20:01	1026.27
2025-11-26 12:21:01	1026.54
2025-11-26 12:22:01	1026.68
2025-11-26 12:23:01	1026.55
2025-11-26 12:24:01	1026.68
2025-11-26 12:25:00	1026.9
2025-11-26 12:26:01	1026.73
2025-11-26 12:27:01	1026.67
2025-11-26 12:28:01	1026.65
2025-11-26 12:29:01	1026.67
2025-11-26 12:30:01	1026.53
2025-11-26 12:31:01	1026.86
2025-11-26 12:32:00	1026.93
2025-11-26 12:33:01	1026.91
2025-11-26 12:34:01	1026.98
2025-11-26 12:35:01	1027.01
2025-11-26 12:36:01	1027.11
2025-11-26 12:37:01	1027.08
2025-11-26 12:38:01	1026.91
2025-11-26 12:39:00	1027.29
2025-11-26 12:40:01	1027.77
2025-11-26 12:41:01	1027.25
2025-11-26 12:42:01	1027.04
2025-11-26 12:43:01	1027.12
2025-11-26 12:44:01	1027.23
2025-11-26 12:45:01	1027.57
2025-11-26 12:46:01	1027.79
2025-11-26 12:47:01	1027.92
2025-11-26 12:48:01	1028.04
2025-11-26 12:49:01	1028.0
2025-11-26 12:50:01	1027.7
2025-11-26 12:51:01	1027.64
2025-11-26 12:52:00	1027.56
2025-11-26 12:53:01	1027.44
2025-11-26 12:54:00	1027.3
2025-11-26 12:55:00	1027.56
2025-11-26 12:56:00	1027.42
2025-11-26 12:57:01	1027.54
2025-11-26 12:58:00	1027.66
2025-11-26 12:59:00	1027.55
2025-11-26 13:00:00	1027.37
2025-11-26 13:01:00	1026.55
2025-11-26 13:02:00	1026.31
2025-11-26 13:03:01	1026.55
2025-11-26 13:04:01	1026.52
2025-11-26 13:05:01	1026.59
2025-11-26 13:06:01	1026.83
2025-11-26 13:07:01	1026.77
2025-11-26 13:08:01	1026.65
2025-11-26 13:09:01	1026.89
2025-11-26 13:10:01	1026.09
2025-11-26 13:11:01	1026.6
2025-11-26 13:12:01	1026.86
2025-11-26 13:13:01	1027.03
2025-11-26 13:14:01	1026.99
2025-11-26 13:15:01	1027.11
2025-11-26 13:16:01	1026.89
2025-11-26 13:17:01	1027.0
2025-11-26 13:18:01	1026.71
2025-11-26 13:19:01	1026.69
2025-11-26 13:20:01	1026.96
2025-11-26 13:21:01	1026.91
2025-11-26 13:22:01	1026.85
2025-11-26 13:23:01	1027.2
2025-11-26 13:24:01	1027.4
2025-11-26 13:25:02	1027.22
2025-11-26 13:26:01	1027.36
2025-11-26 13:27:01	1027.02
2025-11-26 13:28:01	1026.72
2025-11-26 13:29:01	1026.81
2025-11-26 13:30:01	1026.77
2025-11-26 13:31:01	1026.77
2025-11-26 13:32:01	1026.99
2025-11-26 13:33:01	1026.65
2025-11-26 13:34:01	1026.66
2025-11-26 13:35:01	1026.41
2025-11-26 13:36:01	1026.56
2025-11-26 13:37:01	1026.82
2025-11-26 13:38:01	1026.63
2025-11-26 13:39:01	1026.27
2025-11-26 13:40:00	1026.17
2025-11-26 13:41:00	1026.14
2025-11-26 13:42:00	1026.28
2025-11-26 13:43:00	1026.26
2025-11-26 13:44:00	1026.22
2025-11-26 13:45:01	1026.13
2025-11-26 13:46:01	1027.64
2025-11-26 13:47:01	1027.7
2025-11-26 13:48:00	1027.19
2025-11-26 13:49:01	1027.46
2025-11-26 13:50:01	1027.88
2025-11-26 13:51:00	1027.82
2025-11-26 13:52:00	1027.92
2025-11-26 13:53:00	1027.81
2025-11-26 13:54:00	1027.37
2025-11-26 13:55:01	1027.36
2025-11-26 13:56:01	1027.22
2025-11-26 13:57:01	1027.45
2025-11-26 13:58:01	1027.77
2025-11-26 13:59:01	1027.89
2025-11-26 14:00:01	1027.94
2025-11-26 14:01:01	1027.72
2025-11-26 14:02:01	1027.88
2025-11-26 14:03:01	1027.97
2025-11-26 14:04:01	1028.12
2025-11-26 14:05:01	1027.82
2025-11-26 14:06:02	1027.95
2025-11-26 14:07:01	1027.72
2025-11-26 14:08:01	1028.0
2025-11-26 14:09:01	1027.87
2025-11-26 14:10:01	1027.97
2025-11-26 14:11:01	1027.72
2025-11-26 14:12:01	1027.64
2025-11-26 14:13:01	1027.55
2025-11-26 14:14:01	1027.96
2025-11-26 14:15:01	1027.89
2025-11-26 14:16:02	1027.73
2025-11-26 14:17:01	1028.24
2025-11-26 14:18:01	1028.27
2025-11-26 14:19:01	1028.44
2025-11-26 14:20:01	1028.45
2025-11-26 14:21:01	1028.21
2025-11-26 14:22:01	1028.4
2025-11-26 14:23:01	1028.53
2025-11-26 14:24:01	1028.71
2025-11-26 14:25:01	1028.7
2025-11-26 14:26:01	1028.75
2025-11-26 14:27:01	1028.79
2025-11-26 14:28:01	1028.24
2025-11-26 14:29:01	1028.39
2025-11-26 14:30:01	1028.34
2025-11-26 14:31:01	1028.38
2025-11-26 14:32:01	1028.39
2025-11-26 14:33:01	1028.42
2025-11-26 14:34:01	1028.26
2025-11-26 14:35:01	1028.01
2025-11-26 14:36:01	1027.99
2025-11-26 14:37:01	1028.14
2025-11-26 14:38:01	1027.88
2025-11-26 14:39:01	1027.99
2025-11-26 14:40:01	1027.85
2025-11-26 14:41:01	1027.85
2025-11-26 14:42:01	1028.14
2025-11-26 14:43:01	1028.33
2025-11-26 14:44:01	1027.94
2025-11-26 14:45:01	1027.97
2025-11-26 14:46:01	1027.97
2025-11-26 14:47:01	1028.01
2025-11-26 14:48:00	1027.84
2025-11-26 14:49:00	1027.81
2025-11-26 14:50:00	1028.02
2025-11-26 14:51:00	1028.16
2025-11-26 14:52:00	1028.16
2025-11-26 14:53:00	1028.23
2025-11-26 14:54:00	1028.29
2025-11-26 14:55:00	1028.22
2025-11-26 14:56:00	1028.11
2025-11-26 14:57:00	1027.92
2025-11-26 14:58:00	1028.16
2025-11-26 14:59:00	1028.12
2025-11-26 15:00:00	1028.18
2025-11-26 15:01:00	1028.2
2025-11-26 15:02:00	1028.21
2025-11-26 15:03:01	1028.51
2025-11-26 15:04:01	1028.54
2025-11-26 15:05:01	1028.51
2025-11-26 15:06:01	1028.52
2025-11-26 15:07:01	1028.46
2025-11-26 15:08:01	1028.45
2025-11-26 15:09:01	1028.65
2025-11-26 15:10:01	1028.48
2025-11-26 15:11:00	1028.61
2025-11-26 15:12:01	1028.68
2025-11-26 15:13:01	1028.99
2025-11-26 15:14:01	1028.79
2025-11-26 15:15:01	1028.62
2025-11-26 15:16:01	1028.43
2025-11-26 15:17:01	1028.39
2025-11-26 15:18:01	1027.86
2025-11-26 15:19:01	1027.65
2025-11-26 15:20:01	1027.52
2025-11-26 15:21:01	1028.0
2025-11-26 15:22:01	1028.05
2025-11-26 15:23:01	1027.83
2025-11-26 15:24:01	1028.12
2025-11-26 15:25:01	1027.92
2025-11-26 15:26:01	1027.95
2025-11-26 15:27:01	1028.12
2025-11-26 15:28:01	1028.0
2025-11-26 15:29:01	1028.0
2025-11-26 15:30:01	1027.91
2025-11-26 15:31:01	1028.03
2025-11-26 15:32:01	1027.81
2025-11-26 15:33:01	1027.89
2025-11-26 15:34:00	1027.85
2025-11-26 15:35:01	1027.59
2025-11-26 15:36:01	1027.54
2025-11-26 15:37:01	1027.27
2025-11-26 15:38:01	1027.25
2025-11-26 15:39:01	1026.76
2025-11-26 15:40:01	1026.82
2025-11-26 15:41:01	1026.83
2025-11-26 15:42:01	1026.93
2025-11-26 15:43:01	1026.73
2025-11-26 15:44:01	1026.58
2025-11-26 15:45:01	1026.54
2025-11-26 15:46:01	1026.6
2025-11-26 15:47:01	1026.68
2025-11-26 15:48:01	1026.73
2025-11-26 15:49:01	1026.67
2025-11-26 15:50:01	1026.42
2025-11-26 15:51:00	1026.21
2025-11-26 15:52:00	1026.03
2025-11-26 15:53:01	1025.94
2025-11-26 15:54:01	1025.89
2025-11-26 15:55:01	1025.65
2025-11-26 15:56:01	1025.47
2025-11-26 15:57:01	1025.33
2025-11-26 15:58:01	1024.82
2025-11-26 15:59:01	1024.67
2025-11-26 16:00:01	1025.95
2025-11-26 16:01:01	1025.61
2025-11-26 16:02:01	1025.49
2025-11-26 16:03:01	1025.52
2025-11-26 16:04:01	1025.29
2025-11-26 16:05:01	1025.35
2025-11-26 16:06:01	1025.29
2025-11-26 16:07:01	1025.27
2025-11-26 16:08:01	1025.38
2025-11-26 16:09:01	1025.35
2025-11-26 16:10:01	1025.53
2025-11-26 16:11:01	1025.41
2025-11-26 16:12:01	1025.35
2025-11-26 16:13:01	1025.35
2025-11-26 16:14:01	1025.42
2025-11-26 16:15:01	1025.43
2025-11-26 16:16:00	1025.33
2025-11-26 16:17:00	1025.43
2025-11-26 16:18:00	1025.43
2025-11-26 16:19:01	1025.45
2025-11-26 16:20:00	1025.41
2025-11-26 16:21:00	1025.41
2025-11-26 16:22:00	1025.41
2025-11-26 16:23:00	1025.4
2025-11-26 16:24:00	1025.38
2025-11-26 16:25:02	1025.38
2025-11-26 16:26:01	1025.4
2025-11-26 16:27:01	1025.43
2025-11-26 16:28:01	1025.42
2025-11-26 16:29:01	1025.43
2025-11-26 16:30:01	1025.45
2025-11-26 16:31:01	1025.46
2025-11-26 16:32:01	1025.46
2025-11-26 16:33:01	1025.46
2025-11-26 16:34:01	1025.48
2025-11-26 16:35:01	1025.49
2025-11-26 16:36:01	1025.48
2025-11-26 16:37:01	1025.42
2025-11-26 16:38:01	1025.42
2025-11-26 16:39:01	1025.43
2025-11-26 16:40:01	1025.55
2025-11-26 16:41:01	1025.55
2025-11-26 16:42:00	1025.55
2025-11-26 16:43:00	1025.55
2025-11-26 16:44:00	1025.76
2025-11-26 16:45:00	1025.78
2025-11-26 16:46:01	1025.78
2025-11-26 16:47:00	1025.89
2025-11-26 16:48:00	1025.28
2025-11-26 16:49:00	1025.28
2025-11-26 16:50:00	1025.28
2025-11-26 16:51:01	1025.28
2025-11-26 16:52:02	1025.28
2025-11-26 16:53:01	1025.26
2025-11-26 16:54:00	1025.32
2025-11-26 16:55:01	1025.55
2025-11-26 16:56:01	1025.55
2025-11-26 16:57:00	1025.55
2025-11-26 16:58:00	1025.55
2025-11-26 16:59:00	1025.55
2025-11-26 17:00:00	1025.55
2025-11-26 17:01:01	1025.5
2025-11-26 17:02:01	1025.5
2025-11-26 17:03:01	1025.52
2025-11-26 17:04:01	1025.52
2025-11-26 17:05:01	1025.52
2025-11-26 17:06:01	1025.52
2025-11-26 17:07:01	1025.55
2025-11-26 17:08:01	1025.55
2025-11-26 17:09:00	1025.5
2025-11-26 17:10:01	1025.55
2025-11-26 17:11:01	1025.49
2025-11-26 17:12:01	1025.49
2025-11-26 17:13:00	1025.52
2025-11-26 17:14:01	1025.52
2025-11-26 17:15:01	1025.52
2025-11-26 17:16:01	1025.45
2025-11-26 17:17:01	1025.4
2025-11-26 17:18:01	1025.4
2025-11-26 17:19:01	1025.42
2025-11-26 17:20:01	1025.42
2025-11-26 17:21:01	1025.42
2025-11-26 17:22:01	1025.35
2025-11-26 17:23:01	1025.36
2025-11-26 17:24:01	1025.36
2025-11-26 17:25:01	1025.44
2025-11-26 17:26:01	1025.44
2025-11-26 17:27:00	1025.44
2025-11-26 17:28:01	1025.41
2025-11-26 17:29:01	1025.41
2025-11-26 17:30:01	1025.47
2025-11-26 17:31:01	1025.47
2025-11-26 17:32:01	1025.47
2025-11-26 17:33:01	1025.47
2025-11-26 17:34:01	1025.47
2025-11-26 17:35:01	1025.47
2025-11-26 17:36:00	1025.42
2025-11-26 17:37:00	1025.42
2025-11-26 17:38:01	1025.42
2025-11-26 17:39:01	1025.47
2025-11-26 17:40:01	1025.47
2025-11-26 17:41:01	1025.47
2025-11-26 17:42:00	1025.47
2025-11-26 17:43:00	1025.34
2025-11-26 17:44:00	1025.4
2025-11-26 17:45:00	1025.38
2025-11-26 17:46:00	1025.38
2025-11-26 17:47:00	1025.45
2025-11-26 17:48:00	1025.45
2025-11-26 17:49:01	1025.45
2025-11-26 17:50:00	1025.45
2025-11-26 17:51:01	1025.47
2025-11-26 17:52:00	1025.47
2025-11-26 17:53:01	1025.46
2025-11-26 17:54:00	1025.46
2025-11-26 17:55:00	1025.46
2025-11-26 17:56:01	1025.46
2025-11-26 17:57:00	1025.47
2025-11-26 17:58:00	1025.47
2025-11-26 17:59:01	1025.46
2025-11-26 18:00:00	1025.42
2025-11-26 18:01:01	1025.42
2025-11-26 18:02:01	1025.42
2025-11-26 18:03:01	1025.42
2025-11-26 18:04:00	1025.42
2025-11-26 18:05:00	1025.42
2025-11-26 18:06:01	1025.42
2025-11-26 18:07:01	1025.42
2025-11-26 18:08:01	1025.42
2025-11-26 18:09:01	1025.42
2025-11-26 18:10:01	1025.47
2025-11-26 18:11:01	1025.44
2025-11-26 18:12:01	1025.44
2025-11-26 18:13:01	1025.51
2025-11-26 18:14:01	1025.51
2025-11-26 18:15:01	1025.47
2025-11-26 18:16:01	1025.47
2025-11-26 18:17:01	1025.47
2025-11-26 18:18:01	1025.47
2025-11-26 18:19:01	1025.47
2025-11-26 18:20:01	1025.48
2025-11-26 18:21:01	1025.51
2025-11-26 18:22:01	1025.51
2025-11-26 18:23:01	1025.51
2025-11-26 18:24:01	1025.51
2025-11-26 18:25:01	1025.51
2025-11-26 18:26:01	1025.51
2025-11-26 18:27:00	1025.54
2025-11-26 18:28:00	1025.54
2025-11-26 18:29:02	1025.47
2025-11-26 18:30:00	1025.53
2025-11-26 18:31:01	1025.51
2025-11-26 18:32:01	1025.51
2025-11-26 18:33:01	1025.51
2025-11-26 18:34:01	1025.51
2025-11-26 18:35:01	1025.48
2025-11-26 18:36:01	1025.48
2025-11-26 18:37:01	1025.55
2025-11-26 18:38:01	1025.49
2025-11-26 18:39:00	1025.49
2025-11-26 18:40:01	1025.49
2025-11-26 18:41:01	1025.49
2025-11-26 18:42:01	1025.49
2025-11-26 18:43:01	1025.49
2025-11-26 18:44:01	1025.49
2025-11-26 18:45:01	1025.49
2025-11-26 18:46:01	1025.49
2025-11-26 18:47:01	1025.49
2025-11-26 18:48:01	1025.49
2025-11-26 18:49:01	1025.49
2025-11-26 18:50:00	1025.49
2025-11-26 18:51:00	1025.49
2025-11-26 18:52:00	1025.99
2025-11-26 18:53:00	1025.99
2025-11-26 18:54:01	1026.08
2025-11-26 18:55:01	1026.08
2025-11-26 18:56:01	1026.08
2025-11-26 18:57:01	1026.08
2025-11-26 18:58:01	1026.1
2025-11-26 18:59:01	1026.1
2025-11-26 19:00:01	1025.53
2025-11-26 19:01:01	1025.56
2025-11-26 19:02:01	1025.8
2025-11-26 19:03:01	1025.8
2025-11-26 19:04:01	1025.86
2025-11-26 19:05:01	1025.87
2025-11-26 19:06:01	1025.87
2025-11-26 19:07:01	1025.87
2025-11-26 19:08:01	1025.87
2025-11-26 19:09:01	1025.87
2025-11-26 19:10:01	1025.87
2025-11-26 19:11:01	1025.87
2025-11-26 19:12:00	1025.87
2025-11-26 19:13:00	1025.87
2025-11-26 19:14:00	1025.87
2025-11-26 19:15:01	1025.87
2025-11-26 19:16:01	1025.87
2025-11-26 19:17:01	1025.84
2025-11-26 19:18:01	1025.84
2025-11-26 19:19:01	1025.84
2025-11-26 19:20:01	1025.93
2025-11-26 19:21:01	1025.93
2025-11-26 19:22:01	1025.9
2025-11-26 19:23:01	1025.9
2025-11-26 19:24:01	1025.9
2025-11-26 19:25:00	1025.97
2025-11-26 19:26:00	1025.97
2025-11-26 19:27:01	1025.97
2025-11-26 19:28:01	1025.87
2025-11-26 19:29:01	1025.95
2025-11-26 19:30:01	1025.95
2025-11-26 19:31:01	1025.96
2025-11-26 19:32:01	1025.98
2025-11-26 19:33:01	1025.98
2025-11-26 19:34:01	1025.99
2025-11-26 19:35:01	1025.99
2025-11-26 19:36:01	1026.01
2025-11-26 19:37:01	1025.99
2025-11-26 19:38:01	1025.99
2025-11-26 19:39:01	1025.86
2025-11-26 19:40:00	1025.85
2025-11-26 19:41:00	1025.86
2025-11-26 19:42:01	1025.86
2025-11-26 19:43:01	1025.85
2025-11-26 19:44:01	1025.86
2025-11-26 19:45:01	1025.86
2025-11-26 19:46:01	1025.86
2025-11-26 19:47:01	1025.87
2025-11-26 19:48:01	1025.86
2025-11-26 19:49:01	1025.86
2025-11-26 19:50:01	1025.86
2025-11-26 19:51:00	1025.89
2025-11-26 19:52:00	1025.9
2025-11-26 19:53:00	1025.88
2025-11-26 19:54:00	1025.88
2025-11-26 19:55:00	1025.87
2025-11-26 19:56:01	1025.87
2025-11-26 19:57:01	1025.87
2025-11-26 19:58:01	1025.87
2025-11-26 19:59:01	1025.87
2025-11-26 20:00:01	1025.99
2025-11-26 20:01:01	1025.99
2025-11-26 20:02:01	1025.99
2025-11-26 20:03:01	1025.99
2025-11-26 20:04:01	1025.99
2025-11-26 20:05:01	1025.99
2025-11-26 20:06:01	1025.99
2025-11-26 20:07:01	1025.99
2025-11-26 20:08:01	1025.99
2025-11-26 20:09:01	1025.99
2025-11-26 20:10:01	1025.99
2025-11-26 20:11:01	1025.99
2025-11-26 20:12:01	1025.99
2025-11-26 20:13:01	1025.99
2025-11-26 20:14:01	1025.99
2025-11-26 20:15:01	1025.99
2025-11-26 20:16:02	1025.99
2025-11-26 20:17:01	1025.99
2025-11-26 20:18:01	1025.99
2025-11-26 20:19:01	1025.99
2025-11-26 20:20:01	1025.99
2025-11-26 20:21:01	1025.99
2025-11-26 20:22:01	1025.99
2025-11-26 20:23:01	1025.99
2025-11-26 20:24:00	1025.99
2025-11-26 20:25:00	1025.99
2025-11-26 20:26:01	1025.99
2025-11-26 20:27:00	1025.99
2025-11-26 20:28:01	1025.99
2025-11-26 20:29:01	1025.99
2025-11-26 20:30:01	1025.99
2025-11-26 20:31:01	1025.99
2025-11-26 20:32:00	1025.99
2025-11-26 20:33:00	1025.99
2025-11-26 20:34:01	1025.99
2025-11-26 20:35:01	1025.99
2025-11-26 20:36:01	1025.99
2025-11-26 20:37:01	1025.99
2025-11-26 20:38:01	1025.99
2025-11-26 20:39:01	1025.99
2025-11-26 20:40:01	1025.99
2025-11-26 20:41:01	1025.99
2025-11-26 20:42:01	1025.99
2025-11-26 20:43:01	1025.99
2025-11-26 20:44:01	1025.99
2025-11-26 20:45:01	1025.99
2025-11-26 20:46:01	1025.99
2025-11-26 20:47:01	1025.99
2025-11-26 20:48:01	1025.99
2025-11-26 20:49:01	1025.99
2025-11-26 20:50:01	1025.99
2025-11-26 20:51:00	1025.99
2025-11-26 20:52:01	1025.99
2025-11-26 20:53:00	1025.99
2025-11-26 20:54:01	1025.99
2025-11-26 20:55:01	1025.99
2025-11-26 20:56:01	1025.99
2025-11-26 20:57:01	1025.99
2025-11-26 20:58:01	1025.99
2025-11-26 20:59:01	1025.99
2025-11-26 21:00:01	1025.99
2025-11-26 21:01:01	1025.99
2025-11-26 21:02:01	1025.99
2025-11-26 21:03:01	1025.99
2025-11-26 21:04:01	1025.99
2025-11-26 21:05:01	1025.99
2025-11-26 21:06:01	1025.99
2025-11-26 21:07:01	1025.99
2025-11-26 21:08:01	1025.99
2025-11-26 21:09:01	1025.99
2025-11-26 21:10:01	1025.99
2025-11-26 21:11:01	1025.99
2025-11-26 21:12:01	1025.99
2025-11-26 21:13:01	1025.99
2025-11-26 21:14:01	1025.99
2025-11-26 21:15:01	1025.99
2025-11-26 21:16:01	1025.99
2025-11-26 21:17:01	1025.99
2025-11-26 21:18:01	1025.99
2025-11-26 21:19:01	1025.99
2025-11-26 21:20:01	1025.99
2025-11-26 21:21:01	1025.99
2025-11-26 21:22:01	1025.99
2025-11-26 21:23:00	1025.99
2025-11-26 21:24:00	1025.99
2025-11-26 21:25:00	1025.99
2025-11-26 21:26:00	1025.99
2025-11-26 21:27:01	1025.99
2025-11-26 21:28:01	1025.99
2025-11-26 21:29:01	1025.99
2025-11-26 21:30:01	1025.99
2025-11-26 21:31:00	1025.99
2025-11-26 21:32:00	1025.99
2025-11-26 21:33:01	1025.99
2025-11-26 21:34:01	1025.99
2025-11-26 21:35:01	1025.99
2025-11-26 21:36:01	1025.99
2025-11-26 21:37:01	1025.99
2025-11-26 21:38:01	1025.99
2025-11-26 21:39:01	1025.99
2025-11-26 21:40:01	1025.99
2025-11-26 21:41:01	1025.99
2025-11-26 21:42:01	1025.99
2025-11-26 21:43:01	1025.99
2025-11-26 21:44:01	1025.99
2025-11-26 21:45:01	1025.99
2025-11-26 21:46:01	1025.99
2025-11-26 21:47:01	1025.99
2025-11-26 21:48:00	1025.99
2025-11-26 21:49:01	1025.99
2025-11-26 21:50:00	1025.99
2025-11-26 21:51:00	1025.99
2025-11-26 21:52:00	1025.99
2025-11-26 21:53:00	1025.99
2025-11-26 21:54:00	1025.99
2025-11-26 21:55:01	1025.99
2025-11-26 21:56:01	1025.99
2025-11-26 21:57:01	1025.99
2025-11-26 21:58:00	1025.99
2025-11-26 21:59:00	1025.99
2025-11-26 22:00:00	1025.99
2025-11-26 22:01:02	1025.99
2025-11-26 22:02:00	1025.99
2025-11-26 22:03:00	1025.53
2025-11-26 22:04:00	1025.53
2025-11-26 22:05:00	1025.53
2025-11-26 22:06:00	1025.53
2025-11-26 22:07:01	1025.53
2025-11-26 22:08:01	1025.53
2025-11-26 22:09:01	1025.53
2025-11-26 22:10:01	1025.53
2025-11-26 22:11:00	1025.53
2025-11-26 22:12:00	1025.53
2025-11-26 22:13:01	1025.53
2025-11-26 22:14:01	1025.53
2025-11-26 22:15:01	1025.53
2025-11-26 22:16:01	1025.53
2025-11-26 22:17:01	1025.53
2025-11-26 22:18:01	1025.53
2025-11-26 22:19:01	1025.53
2025-11-26 22:20:01	1025.53
2025-11-26 22:21:01	1025.53
2025-11-26 22:22:01	1025.53
2025-11-26 22:23:01	1025.53
2025-11-26 22:24:01	1025.53
2025-11-26 22:25:01	1025.53
2025-11-26 22:26:01	1025.53
2025-11-26 22:27:01	1025.53
2025-11-26 22:28:01	1025.53
2025-11-26 22:29:01	1025.53
2025-11-26 22:30:01	1025.53
2025-11-26 22:31:01	1025.53
2025-11-26 22:32:01	1025.53
2025-11-26 22:33:01	1025.53
2025-11-26 22:34:01	1025.53
2025-11-26 22:35:01	1025.53
2025-11-26 22:36:01	1025.53
2025-11-26 22:37:01	1025.53
2025-11-26 22:38:01	1025.53
2025-11-26 22:39:01	1025.53
2025-11-26 22:40:01	1025.53
2025-11-26 22:41:01	1025.53
2025-11-26 22:42:01	1025.53
2025-11-26 22:43:01	1025.53
2025-11-26 22:44:01	1025.53
2025-11-26 22:45:01	1025.53
2025-11-26 22:46:01	1025.53
2025-11-26 22:47:01	1025.53
2025-11-26 22:48:01	1025.53
2025-11-26 22:49:01	1025.53
2025-11-26 22:50:01	1025.53
2025-11-26 22:51:01	1025.53
2025-11-26 22:52:01	1025.53
2025-11-26 22:53:01	1025.53
2025-11-26 22:54:01	1025.53
2025-11-26 22:55:01	1025.53
2025-11-26 22:56:01	1025.53
2025-11-26 22:57:01	1025.53
2025-11-26 22:58:00	1025.53
2025-11-26 22:59:00	1025.53
2025-11-26 23:00:00	1025.53
2025-11-26 23:01:00	1025.53
2025-11-26 23:02:01	1025.53
2025-11-26 23:03:01	1025.53
2025-11-26 23:04:01	1025.53
2025-11-26 23:05:00	1025.53
2025-11-26 23:06:00	1025.53
2025-11-26 23:07:00	1025.53
2025-11-26 23:08:00	1025.53
2025-11-26 23:09:00	1025.53
2025-11-26 23:10:01	1025.53
2025-11-26 23:11:00	1025.53
2025-11-26 23:12:00	1025.53
2025-11-26 23:13:00	1025.53
2025-11-26 23:14:00	1025.53
2025-11-26 23:15:00	1025.53
2025-11-26 23:16:00	1025.53
2025-11-26 23:17:00	1025.53
2025-11-26 23:18:00	1025.53
2025-11-26 23:19:00	1025.53
2025-11-26 23:20:00	1025.53
2025-11-26 23:21:00	1025.53
2025-11-26 23:22:00	1025.53
2025-11-26 23:23:00	1025.53
2025-11-26 23:24:00	1025.53
2025-11-26 23:25:00	1025.53
2025-11-26 23:26:01	1025.53
2025-11-26 23:27:01	1025.53
2025-11-26 23:28:01	1025.53
2025-11-26 23:29:01	1025.53
2025-11-26 23:30:01	1025.53
2025-11-26 23:31:01	1025.53
2025-11-26 23:32:01	1025.53
2025-11-26 23:33:01	1025.53
2025-11-26 23:34:01	1025.53
2025-11-26 23:35:01	1025.53
2025-11-26 23:36:01	1025.53
2025-11-26 23:37:01	1025.53
2025-11-26 23:38:01	1025.53
2025-11-26 23:39:01	1025.53
2025-11-26 23:40:01	1025.53
2025-11-26 23:41:01	1025.53
2025-11-26 23:42:01	1025.53
2025-11-26 23:43:01	1025.53
2025-11-26 23:44:01	1025.53
2025-11-26 23:45:01	1025.53
2025-11-26 23:46:01	1025.53
2025-11-26 23:47:01	1025.53
2025-11-26 23:48:01	1025.53
2025-11-26 23:49:01	1025.53
2025-11-26 23:50:01	1025.53
2025-11-26 23:51:01	1025.53
2025-11-26 23:52:01	1025.53
2025-11-26 23:53:01	1025.53
2025-11-26 23:54:01	1025.53
2025-11-26 23:55:01	1025.53
2025-11-26 23:56:00	1025.53
2025-11-26 23:57:01	1025.53
2025-11-26 23:58:00	1025.53
2025-11-26 23:59:00	1025.53
2025-11-27 00:00:00	1025.53
2025-11-27 00:01:01	1025.53
2025-11-27 00:02:01	1025.53
2025-11-27 00:03:01	1025.53
2025-11-27 00:04:01	1025.53
2025-11-27 00:05:01	1025.53
2025-11-27 00:06:01	1025.53
2025-11-27 00:07:01	1025.53
2025-11-27 00:08:01	1025.53
2025-11-27 00:09:01	1025.53
2025-11-27 00:10:01	1025.53
2025-11-27 00:11:00	1025.53
2025-11-27 00:12:00	1025.53
2025-11-27 00:13:00	1025.53
2025-11-27 00:14:01	1025.53
2025-11-27 00:15:01	1025.53
2025-11-27 00:16:01	1025.53
2025-11-27 00:17:01	1025.53
2025-11-27 00:18:01	1025.53
2025-11-27 00:19:01	1025.53
2025-11-27 00:20:01	1025.53
2025-11-27 00:21:01	1025.53
2025-11-27 00:22:01	1025.53
2025-11-27 00:23:01	1025.53
2025-11-27 00:24:01	1025.53
2025-11-27 00:25:01	1025.53
2025-11-27 00:26:01	1025.53
2025-11-27 00:27:01	1025.53
2025-11-27 00:28:01	1025.53
2025-11-27 00:29:01	1025.53
2025-11-27 00:30:01	1025.53
2025-11-27 00:31:01	1025.53
2025-11-27 00:32:01	1025.53
2025-11-27 00:33:01	1025.53
2025-11-27 00:34:01	1025.53
2025-11-27 00:35:01	1025.53
2025-11-27 00:36:01	1025.53
2025-11-27 00:37:01	1025.53
2025-11-27 00:38:01	1025.53
2025-11-27 00:39:01	1025.53
2025-11-27 00:40:01	1025.53
2025-11-27 00:41:00	1025.53
2025-11-27 00:42:00	1025.53
2025-11-27 00:43:00	1025.53
2025-11-27 00:44:00	1025.53
2025-11-27 00:45:01	1025.53
2025-11-27 00:46:01	1025.53
2025-11-27 00:47:00	1025.53
2025-11-27 00:48:01	1025.53
2025-11-27 00:49:01	1025.53
2025-11-27 00:50:01	1025.53
2025-11-27 00:51:01	1025.53
2025-11-27 00:52:01	1025.53
2025-11-27 00:53:01	1025.53
2025-11-27 00:54:01	1025.53
2025-11-27 00:55:01	1025.53
2025-11-27 00:56:01	1025.53
2025-11-27 00:57:01	1025.53
2025-11-27 00:58:01	1025.53
2025-11-27 00:59:01	1025.53
2025-11-27 01:00:01	1025.53
2025-11-27 01:01:01	1025.53
2025-11-27 01:02:01	1025.53
2025-11-27 01:03:01	1025.53
2025-11-27 01:04:01	1025.53
2025-11-27 01:05:01	1025.53
2025-11-27 01:06:01	1025.53
2025-11-27 01:07:01	1025.53
2025-11-27 01:08:00	1025.53
2025-11-27 01:09:01	1025.53
2025-11-27 01:10:01	1025.53
2025-11-27 01:11:01	1025.53
2025-11-27 01:12:01	1025.53
2025-11-27 01:13:00	1025.53
2025-11-27 01:14:00	1025.53
2025-11-27 01:15:01	1025.53
2025-11-27 01:16:01	1025.53
2025-11-27 01:17:00	1025.53
2025-11-27 01:18:01	1025.53
2025-11-27 01:19:01	1025.53
2025-11-27 01:20:01	1025.53
2025-11-27 01:21:01	1025.53
2025-11-27 01:22:01	1025.53
2025-11-27 01:23:01	1025.53
2025-11-27 01:24:01	1025.53
2025-11-27 01:25:01	1025.53
2025-11-27 01:26:01	1025.53
2025-11-27 01:27:01	1025.53
2025-11-27 01:28:01	1025.53
2025-11-27 01:29:01	1025.53
2025-11-27 01:30:01	1025.53
2025-11-27 01:31:01	1025.53
2025-11-27 01:32:01	1025.53
2025-11-27 01:33:01	1025.53
2025-11-27 01:34:01	1025.53
2025-11-27 01:35:00	1025.53
2025-11-27 01:36:00	1025.53
2025-11-27 01:37:00	1025.53
2025-11-27 01:38:00	1025.53
2025-11-27 01:39:00	1025.53
2025-11-27 01:40:01	1025.53
2025-11-27 01:41:00	1025.53
2025-11-27 01:42:00	1025.53
2025-11-27 01:43:00	1025.53
2025-11-27 01:44:01	1025.53
2025-11-27 01:45:01	1025.53
2025-11-27 01:46:01	1025.53
2025-11-27 01:47:01	1025.53
2025-11-27 01:48:01	1025.53
2025-11-27 01:49:01	1025.53
2025-11-27 01:50:01	1025.53
2025-11-27 01:51:01	1025.53
2025-11-27 01:52:01	1025.53
2025-11-27 01:53:01	1025.53
2025-11-27 01:54:01	1025.53
2025-11-27 01:55:01	1025.53
2025-11-27 01:56:00	1025.53
2025-11-27 01:57:00	1025.53
2025-11-27 01:58:00	1025.53
2025-11-27 01:59:00	1025.53
2025-11-27 02:00:00	1025.53
2025-11-27 02:01:01	1025.53
2025-11-27 02:02:01	1025.53
2025-11-27 02:03:01	1025.53
2025-11-27 02:04:01	1025.53
2025-11-27 02:05:01	1025.53
2025-11-27 02:06:01	1025.53
2025-11-27 02:07:01	1025.53
2025-11-27 02:08:01	1025.53
2025-11-27 02:09:01	1025.53
2025-11-27 02:10:01	1025.53
2025-11-27 02:11:01	1025.53
2025-11-27 02:12:01	1025.53
2025-11-27 02:13:01	1025.53
2025-11-27 02:14:01	1025.53
2025-11-27 02:15:01	1025.53
2025-11-27 02:16:00	1025.53
2025-11-27 02:17:01	1025.53
2025-11-27 02:18:01	1025.53
2025-11-27 02:19:01	1025.53
2025-11-27 02:20:01	1025.53
2025-11-27 02:21:01	1025.53
2025-11-27 02:22:01	1025.53
2025-11-27 02:23:03	1025.53
2025-11-27 02:24:01	1025.53
2025-11-27 02:25:01	1025.53
2025-11-27 02:26:01	1025.53
2025-11-27 02:27:01	1025.53
2025-11-27 02:28:01	1025.53
2025-11-27 02:29:01	1025.53
2025-11-27 02:30:01	1025.53
2025-11-27 02:31:01	1025.53
2025-11-27 02:32:00	1025.53
2025-11-27 02:33:01	1025.53
2025-11-27 02:34:01	1025.53
2025-11-27 02:35:01	1025.53
2025-11-27 02:36:01	1025.53
2025-11-27 02:37:00	1025.53
2025-11-27 02:38:01	1025.53
2025-11-27 02:39:01	1025.53
2025-11-27 02:40:01	1025.53
2025-11-27 02:41:01	1025.53
2025-11-27 02:42:01	1025.53
2025-11-27 02:43:01	1025.53
2025-11-27 02:44:01	1025.53
2025-11-27 02:45:01	1025.53
2025-11-27 02:46:01	1025.53
2025-11-27 02:47:01	1025.53
2025-11-27 02:48:01	1025.53
2025-11-27 02:49:01	1025.53
2025-11-27 02:50:01	1025.53
2025-11-27 02:51:01	1025.53
2025-11-27 02:52:01	1025.53
2025-11-27 02:53:01	1025.53
2025-11-27 02:54:01	1025.53
2025-11-27 02:55:01	1025.53
2025-11-27 02:56:01	1025.53
2025-11-27 02:57:01	1025.53
2025-11-27 02:58:01	1025.53
2025-11-27 02:59:01	1025.53
2025-11-27 03:00:01	1025.53
2025-11-27 03:01:00	1025.53
2025-11-27 03:02:00	1025.53
2025-11-27 03:03:00	1025.53
2025-11-27 03:04:00	1025.53
2025-11-27 03:05:00	1025.53
2025-11-27 03:06:01	1025.53
2025-11-27 03:07:00	1025.53
2025-11-27 03:08:00	1025.53
2025-11-27 03:09:00	1025.53
2025-11-27 03:10:00	1025.53
2025-11-27 03:11:00	1025.53
2025-11-27 03:12:00	1025.53
2025-11-27 03:13:01	1025.53
2025-11-27 03:14:00	1025.53
2025-11-27 03:15:01	1025.53
2025-11-27 03:16:00	1025.53
2025-11-27 03:17:00	1025.53
2025-11-27 03:18:00	1025.53
2025-11-27 03:19:00	1025.53
2025-11-27 03:20:00	1025.53
2025-11-27 03:21:00	1025.53
2025-11-27 03:22:01	1025.53
2025-11-27 03:23:01	1025.53
2025-11-27 03:24:01	1025.53
2025-11-27 03:25:01	1025.53
2025-11-27 03:26:01	1025.53
2025-11-27 03:27:01	1025.53
2025-11-27 03:28:01	1025.53
2025-11-27 03:29:01	1025.53
2025-11-27 03:30:01	1025.53
2025-11-27 03:31:01	1025.53
2025-11-27 03:32:01	1025.53
2025-11-27 03:33:01	1025.53
2025-11-27 03:34:01	1025.53
2025-11-27 03:35:01	1025.53
2025-11-27 03:36:01	1025.53
2025-11-27 03:37:00	1025.53
2025-11-27 03:38:01	1025.53
2025-11-27 03:39:01	1025.53
2025-11-27 03:40:01	1025.53
2025-11-27 03:41:01	1025.53
2025-11-27 03:42:01	1025.53
2025-11-27 03:43:01	1025.53
2025-11-27 03:44:01	1025.53
2025-11-27 03:45:00	1025.53
2025-11-27 03:46:00	1025.53
2025-11-27 03:47:00	1025.53
2025-11-27 03:48:01	1025.53
2025-11-27 03:49:01	1025.53
2025-11-27 03:50:01	1025.53
2025-11-27 03:51:00	1025.53
2025-11-27 03:52:01	1025.53
2025-11-27 03:53:01	1025.53
2025-11-27 03:54:01	1025.53
2025-11-27 03:55:00	1025.53
2025-11-27 03:56:01	1025.53
2025-11-27 03:57:01	1025.53
2025-11-27 03:58:01	1025.53
2025-11-27 03:59:01	1025.53
2025-11-27 04:00:01	1025.53
2025-11-27 04:01:01	1025.53
2025-11-27 04:02:01	1025.53
2025-11-27 04:03:01	1025.53
2025-11-27 04:04:00	1025.53
2025-11-27 04:05:00	1025.53
2025-11-27 04:06:00	1025.53
2025-11-27 04:07:01	1025.53
2025-11-27 04:08:01	1025.53
2025-11-27 04:09:01	1025.53
2025-11-27 04:10:01	1025.53
2025-11-27 04:11:01	1025.53
2025-11-27 04:12:01	1025.53
2025-11-27 04:13:01	1025.53
2025-11-27 04:14:00	1025.53
2025-11-27 04:15:01	1025.53
2025-11-27 04:16:01	1025.53
2025-11-27 04:17:00	1025.53
2025-11-27 04:18:00	1025.53
2025-11-27 04:19:01	1025.53
2025-11-27 04:20:01	1025.53
2025-11-27 04:21:01	1025.53
2025-11-27 04:22:01	1025.53
2025-11-27 04:23:01	1025.53
2025-11-27 04:24:01	1025.53
2025-11-27 04:25:01	1025.53
2025-11-27 04:26:00	1025.53
2025-11-27 04:27:01	1025.53
2025-11-27 04:28:01	1025.53
2025-11-27 04:29:01	1025.53
2025-11-27 04:30:01	1025.53
2025-11-27 04:31:01	1025.53
2025-11-27 04:32:00	1025.53
2025-11-27 04:33:00	1025.53
2025-11-27 04:34:00	1025.53
2025-11-27 04:35:00	1025.53
2025-11-27 04:36:00	1025.53
2025-11-27 04:37:00	1025.53
2025-11-27 04:38:00	1025.53
2025-11-27 04:39:00	1025.53
2025-11-27 04:40:01	1025.53
2025-11-27 04:41:01	1025.53
2025-11-27 04:42:01	1025.53
2025-11-27 04:43:01	1025.53
2025-11-27 04:44:01	1025.53
2025-11-27 04:45:01	1025.53
2025-11-27 04:46:01	1025.53
2025-11-27 04:47:01	1025.53
2025-11-27 04:48:01	1025.53
2025-11-27 04:49:01	1025.53
2025-11-27 04:50:01	1025.53
2025-11-27 04:51:01	1025.53
2025-11-27 04:52:01	1025.53
2025-11-27 04:53:01	1025.53
2025-11-27 04:54:01	1025.53
2025-11-27 04:55:01	1025.53
2025-11-27 04:56:01	1025.53
2025-11-27 04:57:01	1025.53
2025-11-27 04:58:01	1025.53
2025-11-27 04:59:01	1025.53
2025-11-27 05:00:01	1025.53
2025-11-27 05:01:01	1025.53
2025-11-27 05:02:01	1025.53
2025-11-27 05:03:01	1025.53
2025-11-27 05:04:01	1025.53
2025-11-27 05:05:01	1025.53
2025-11-27 05:06:01	1025.53
2025-11-27 05:07:01	1025.53
2025-11-27 05:08:01	1025.53
2025-11-27 05:09:01	1025.53
2025-11-27 05:10:01	1025.53
2025-11-27 05:11:01	1025.53
2025-11-27 05:12:01	1025.53
2025-11-27 05:13:01	1025.53
2025-11-27 05:14:01	1025.53
2025-11-27 05:15:01	1025.53
2025-11-27 05:16:01	1025.53
2025-11-27 05:17:01	1025.53
2025-11-27 05:18:01	1025.53
2025-11-27 05:19:01	1025.53
2025-11-27 05:20:01	1025.53
2025-11-27 05:21:00	1025.53
2025-11-27 05:22:00	1025.53
2025-11-27 05:23:00	1025.53
2025-11-27 05:24:01	1025.53
2025-11-27 05:25:01	1025.53
2025-11-27 05:26:00	1025.53
2025-11-27 05:27:01	1025.53
2025-11-27 05:28:01	1025.53
2025-11-27 05:29:01	1025.53
2025-11-27 05:30:02	1025.53
2025-11-27 05:31:00	1025.53
2025-11-27 05:32:00	1025.53
2025-11-27 05:33:00	1025.53
2025-11-27 05:34:00	1025.53
2025-11-27 05:35:00	1025.53
2025-11-27 05:36:01	1025.53
2025-11-27 05:37:01	1025.53
2025-11-27 05:38:01	1025.53
2025-11-27 05:39:01	1025.53
2025-11-27 05:40:01	1025.53
2025-11-27 05:41:01	1025.53
2025-11-27 05:42:01	1025.53
2025-11-27 05:43:00	1025.53
2025-11-27 05:44:00	1025.53
2025-11-27 05:45:00	1025.53
2025-11-27 05:46:00	1025.53
2025-11-27 05:47:00	1025.53
2025-11-27 05:48:00	1025.53
2025-11-27 05:49:01	1025.53
2025-11-27 05:50:00	1025.53
2025-11-27 05:51:00	1025.53
2025-11-27 05:52:01	1025.53
2025-11-27 05:53:00	1025.53
2025-11-27 05:54:00	1025.53
2025-11-27 05:55:01	1025.53
2025-11-27 05:56:00	1025.53
2025-11-27 05:57:01	1025.53
2025-11-27 05:58:01	1025.53
2025-11-27 05:59:01	1025.53
2025-11-27 06:00:01	1025.53
2025-11-27 06:01:01	1025.53
2025-11-27 06:02:01	1025.53
2025-11-27 06:03:01	1025.53
2025-11-27 06:04:01	1025.53
2025-11-27 06:05:01	1025.53
2025-11-27 06:06:00	1025.53
2025-11-27 06:07:01	1025.53
2025-11-27 06:08:01	1025.53
2025-11-27 06:09:01	1025.53
2025-11-27 06:10:01	1025.53
2025-11-27 06:11:01	1025.53
2025-11-27 06:12:01	1025.53
2025-11-27 06:13:01	1025.53
2025-11-27 06:14:01	1025.53
2025-11-27 06:15:00	1025.53
2025-11-27 06:16:00	1025.53
2025-11-27 06:17:00	1025.53
2025-11-27 06:18:00	1025.53
2025-11-27 06:19:01	1025.53
2025-11-27 06:20:00	1025.53
2025-11-27 06:21:01	1025.53
2025-11-27 06:22:01	1025.53
2025-11-27 06:23:00	1025.53
2025-11-27 06:24:00	1025.53
2025-11-27 06:25:00	1025.53
2025-11-27 06:26:00	1025.53
2025-11-27 06:27:00	1025.53
2025-11-27 06:28:00	1025.53
2025-11-27 06:29:00	1025.53
2025-11-27 06:30:00	1025.53
2025-11-27 06:31:00	1025.53
2025-11-27 06:32:00	1025.53
2025-11-27 06:33:00	1025.53
2025-11-27 06:34:00	1025.53
2025-11-27 06:35:00	1025.53
2025-11-27 06:36:00	1025.53
2025-11-27 06:37:01	1025.53
2025-11-27 06:38:00	1025.53
2025-11-27 06:39:00	1025.53
2025-11-27 06:40:01	1025.53
2025-11-27 06:41:01	1025.53
2025-11-27 06:42:01	1025.53
2025-11-27 06:43:00	1025.53
2025-11-27 06:44:00	1025.53
2025-11-27 06:45:01	1025.53
2025-11-27 06:46:01	1025.53
2025-11-27 06:47:01	1025.53
2025-11-27 06:48:01	1025.53
2025-11-27 06:49:01	1025.53
2025-11-27 06:50:01	1025.53
2025-11-27 06:51:01	1025.53
2025-11-27 06:52:01	1025.53
2025-11-27 06:53:01	1025.53
2025-11-27 06:54:01	1025.53
2025-11-27 06:55:02	1025.53
2025-11-27 06:56:01	1025.53
2025-11-27 06:57:01	1025.53
2025-11-27 06:58:01	1025.53
2025-11-27 06:59:01	1025.53
2025-11-27 07:00:01	1025.53
2025-11-27 07:01:01	1025.53
2025-11-27 07:02:01	1025.53
2025-11-27 07:03:01	1025.53
2025-11-27 07:04:01	1025.53
2025-11-27 07:05:01	1025.53
2025-11-27 07:06:00	1025.53
2025-11-27 07:07:00	1025.53
2025-11-27 07:08:01	1025.53
2025-11-27 07:09:00	1025.53
2025-11-27 07:10:00	1025.53
2025-11-27 07:11:00	1025.53
2025-11-27 07:12:01	1025.53
2025-11-27 07:13:00	1025.53
2025-11-27 07:14:00	1025.53
2025-11-27 07:15:00	1025.53
2025-11-27 07:16:00	1025.53
2025-11-27 07:17:00	1025.53
2025-11-27 07:18:00	1025.53
2025-11-27 07:19:00	1025.53
2025-11-27 07:20:01	1025.53
2025-11-27 07:21:01	1025.53
2025-11-27 07:22:01	1025.53
2025-11-27 07:23:01	1025.53
2025-11-27 07:24:00	1025.53
2025-11-27 07:25:00	1025.53
2025-11-27 07:26:00	1025.53
2025-11-27 07:27:00	1025.53
2025-11-27 07:28:00	1025.53
2025-11-27 07:29:00	1025.53
2025-11-27 07:30:00	1025.53
2025-11-27 07:31:00	1025.53
2025-11-27 07:32:01	1025.53
2025-11-27 07:33:01	1025.53
2025-11-27 07:34:00	1025.53
2025-11-27 07:35:00	1025.53
2025-11-27 07:36:00	1025.53
2025-11-27 07:37:00	1025.53
2025-11-27 07:38:01	1025.53
2025-11-27 07:39:01	1025.53
2025-11-27 07:40:01	1025.53
2025-11-27 07:41:01	1025.53
2025-11-27 07:42:00	1025.53
2025-11-27 07:43:00	1025.53
2025-11-27 07:44:00	1025.53
2025-11-27 07:45:00	1025.53
2025-11-27 07:46:00	1025.53
2025-11-27 07:47:00	1025.53
2025-11-27 07:48:01	1025.53
2025-11-27 07:49:01	1025.53
2025-11-27 07:50:01	1025.53
2025-11-27 07:51:01	1025.53
2025-11-27 07:52:00	1025.53
2025-11-27 07:53:00	1025.53
2025-11-27 07:54:00	1025.53
2025-11-27 07:55:01	1025.53
2025-11-27 07:56:00	1025.53
2025-11-27 07:57:00	1025.53
2025-11-27 07:58:00	1025.53
2025-11-27 07:59:00	1025.53
2025-11-27 08:00:00	1025.53
2025-11-27 08:01:00	1025.53
2025-11-27 08:02:00	1025.53
2025-11-27 08:03:00	1025.53
2025-11-27 08:04:00	1025.53
2025-11-27 08:05:01	1025.53
2025-11-27 08:06:01	1025.53
2025-11-27 08:07:00	1025.53
2025-11-27 08:08:00	1025.53
2025-11-27 08:09:00	1025.53
2025-11-27 08:10:00	1025.53
2025-11-27 08:11:01	1025.53
2025-11-27 08:12:01	1025.53
2025-11-27 08:13:01	1025.53
2025-11-27 08:14:01	1025.53
2025-11-27 08:15:01	1025.53
2025-11-27 08:16:01	1025.53
2025-11-27 08:17:01	1025.53
2025-11-27 08:18:01	1025.53
2025-11-27 08:19:01	1025.53
2025-11-27 08:20:01	1025.53
2025-11-27 08:21:01	1025.53
2025-11-27 08:22:01	1025.53
2025-11-27 08:23:01	1025.53
2025-11-27 08:24:01	1025.53
2025-11-27 08:25:01	1025.53
2025-11-27 08:26:01	1025.53
2025-11-27 08:27:01	1025.53
2025-11-27 08:28:01	1025.53
2025-11-27 08:29:01	1025.53
2025-11-27 08:30:01	1025.53
2025-11-27 08:31:01	1025.53
2025-11-27 08:32:01	1025.53
2025-11-27 08:33:01	1025.53
2025-11-27 08:34:01	1025.53
2025-11-27 08:35:01	1025.53
2025-11-27 08:36:01	1025.53
2025-11-27 08:37:01	1025.53
2025-11-27 08:38:01	1025.53
2025-11-27 08:39:01	1025.53
2025-11-27 08:40:01	1025.53
2025-11-27 08:41:00	1025.53
2025-11-27 08:42:00	1025.53
2025-11-27 08:43:00	1025.53
2025-11-27 08:44:00	1025.53
2025-11-27 08:45:01	1025.53
2025-11-27 08:46:01	1025.53
2025-11-27 08:47:01	1025.53
2025-11-27 08:48:01	1025.53
2025-11-27 08:49:01	1025.53
2025-11-27 08:50:01	1025.53
2025-11-27 08:51:01	1025.53
2025-11-27 08:52:01	1025.53
2025-11-27 08:53:01	1025.53
2025-11-27 08:54:01	1025.53
2025-11-27 08:55:01	1025.53
2025-11-27 08:56:01	1025.53
2025-11-27 08:57:00	1025.53
2025-11-27 08:58:00	1025.53
2025-11-27 08:59:00	1025.53
2025-11-27 09:00:01	1025.53
2025-11-27 09:01:00	1025.53
2025-11-27 09:02:01	1025.53
2025-11-27 09:03:01	1025.53
2025-11-27 09:04:01	1025.53
2025-11-27 09:05:01	1025.53
2025-11-27 09:06:00	1025.53
2025-11-27 09:07:00	1025.53
2025-11-27 09:08:01	1025.53
2025-11-27 09:09:01	1025.53
2025-11-27 09:10:01	1025.53
2025-11-27 09:11:01	1025.53
2025-11-27 09:12:01	1025.53
2025-11-27 09:13:01	1025.53
2025-11-27 09:14:01	1025.53
2025-11-27 09:15:01	1025.53
2025-11-27 09:16:01	1025.53
2025-11-27 09:17:01	1025.53
2025-11-27 09:18:00	1025.53
2025-11-27 09:19:00	1025.53
2025-11-27 09:20:00	1025.53
2025-11-27 09:21:00	1025.53
2025-11-27 09:22:00	1025.53
2025-11-27 09:23:00	1025.53
2025-11-27 09:24:00	1025.53
2025-11-27 09:25:00	1025.53
2025-11-27 09:26:00	1025.53
2025-11-27 09:27:00	1025.53
2025-11-27 09:28:01	1025.53
2025-11-27 09:29:01	1025.53
2025-11-27 09:30:01	1025.53
2025-11-27 09:31:00	1025.53
2025-11-27 09:32:00	1025.53
2025-11-27 09:33:00	1025.53
2025-11-27 09:34:00	1025.53
2025-11-27 09:35:00	1025.53
2025-11-27 09:36:00	1025.53
2025-11-27 09:37:00	1025.53
2025-11-27 09:38:01	1025.53
2025-11-27 09:39:00	1025.53
2025-11-27 09:40:00	1025.53
2025-11-27 09:41:01	1025.53
2025-11-27 09:42:01	1025.53
2025-11-27 09:43:01	1025.53
2025-11-27 09:44:01	1025.53
2025-11-27 09:45:01	1025.53
2025-11-27 09:46:01	1025.53
2025-11-27 09:47:01	1025.53
2025-11-27 09:48:01	1025.53
2025-11-27 09:49:01	1025.53
2025-11-27 09:50:01	1025.53
2025-11-27 09:51:01	1025.53
2025-11-27 09:52:01	1025.53
2025-11-27 09:53:01	1025.53
2025-11-27 09:54:01	1025.53
2025-11-27 09:55:01	1025.53
2025-11-27 09:56:01	1025.53
2025-11-27 09:57:01	1025.53
2025-11-27 09:58:01	1025.53
2025-11-27 09:59:01	1025.53
2025-11-27 10:00:01	1025.53
2025-11-27 10:01:01	1025.53
2025-11-27 10:02:01	1025.53
2025-11-27 10:03:01	1025.53
2025-11-27 10:04:01	1025.53
2025-11-27 10:05:01	1025.53
2025-11-27 10:06:00	1025.53
2025-11-27 10:07:01	1025.53
2025-11-27 10:08:01	1025.53
2025-11-27 10:09:01	1025.53
2025-11-27 10:10:01	1025.53
2025-11-27 10:11:01	1025.53
2025-11-27 10:12:01	1025.53
2025-11-27 10:13:01	1025.53
2025-11-27 10:14:01	1025.53
2025-11-27 10:15:01	1025.53
2025-11-27 10:16:01	1025.53
2025-11-27 10:17:01	1025.53
2025-11-27 10:18:01	1025.53
2025-11-27 10:19:01	1025.53
2025-11-27 10:20:01	1025.53
2025-11-27 10:21:01	1025.53
2025-11-27 10:22:00	1025.53
2025-11-27 10:23:00	1025.53
2025-11-27 10:24:01	1025.53
2025-11-27 10:25:00	1025.53
2025-11-27 10:26:01	1025.53
2025-11-27 10:27:01	1025.53
2025-11-27 10:28:01	1025.53
2025-11-27 10:29:00	1025.53
2025-11-27 10:30:00	1025.53
2025-11-27 10:31:00	1025.53
2025-11-27 10:32:00	1025.53
2025-11-27 10:33:01	1025.53
2025-11-27 10:34:01	1025.53
2025-11-27 10:35:01	1025.53
2025-11-27 10:36:01	1025.53
2025-11-27 10:37:01	1025.53
2025-11-27 10:38:01	1025.53
2025-11-27 10:39:01	1025.53
2025-11-27 10:40:01	1025.53
2025-11-27 10:41:01	1025.53
2025-11-27 10:42:01	1025.53
2025-11-27 10:43:01	1025.53
2025-11-27 10:44:01	1025.53
2025-11-27 10:45:01	1025.53
2025-11-27 10:46:01	1025.53
2025-11-27 10:47:01	1025.53
2025-11-27 10:48:01	1025.53
2025-11-27 10:49:01	1025.53
2025-11-27 10:50:00	1025.53
2025-11-27 10:51:01	1025.53
2025-11-27 10:52:01	1025.53
2025-11-27 10:53:00	1025.53
2025-11-27 10:54:00	1025.53
2025-11-27 10:55:00	1025.53
2025-11-27 10:56:00	1025.53
2025-11-27 10:57:01	1025.53
2025-11-27 10:58:00	1025.53
2025-11-27 10:59:00	1025.53
2025-11-27 11:00:01	1025.53
2025-11-27 11:01:00	1025.53
2025-11-27 11:02:01	1025.53
2025-11-27 11:03:01	1025.53
2025-11-27 11:04:01	1025.53
2025-11-27 11:05:01	1025.53
2025-11-27 11:06:01	1025.53
2025-11-27 11:07:01	1025.53
2025-11-27 11:08:01	1025.53
2025-11-27 11:09:01	1025.53
2025-11-27 11:10:01	1025.53
2025-11-27 11:11:01	1025.53
2025-11-27 11:12:01	1025.53
2025-11-27 11:13:01	1025.53
2025-11-27 11:14:01	1025.53
2025-11-27 11:15:01	1025.53
2025-11-27 11:16:01	1025.53
2025-11-27 11:17:01	1025.53
2025-11-27 11:18:01	1025.53
2025-11-27 11:19:01	1025.53
2025-11-27 11:20:00	1025.53
2025-11-27 11:21:00	1025.53
2025-11-27 11:22:01	1025.53
2025-11-27 11:23:01	1025.53
2025-11-27 11:24:01	1025.53
2025-11-27 11:25:01	1025.53
2025-11-27 11:26:00	1025.53
2025-11-27 11:27:01	1025.53
2025-11-27 11:28:00	1025.53
2025-11-27 11:29:00	1025.53
2025-11-27 11:30:00	1025.53
2025-11-27 11:31:01	1025.53
2025-11-27 11:32:00	1025.53
2025-11-27 11:33:00	1025.53
2025-11-27 11:34:01	1025.53
2025-11-27 11:35:01	1025.53
2025-11-27 11:36:01	1025.53
2025-11-27 11:37:01	1025.53
2025-11-27 11:38:00	1025.53
2025-11-27 11:39:01	1025.53
2025-11-27 11:40:01	1025.53
2025-11-27 11:41:00	1025.53
2025-11-27 11:42:00	1025.53
2025-11-27 11:43:00	1025.53
2025-11-27 11:44:00	1025.53
2025-11-27 11:45:00	1025.53
2025-11-27 11:46:01	1025.53
2025-11-27 11:47:00	1025.53
2025-11-27 11:48:00	1025.53
2025-11-27 11:49:00	1025.53
2025-11-27 11:50:00	1025.53
2025-11-27 11:51:00	1025.53
2025-11-27 11:52:00	1025.53
2025-11-27 11:53:00	1025.53
2025-11-27 11:54:00	1025.53
2025-11-27 11:55:00	1025.53
2025-11-27 11:56:00	1025.53
2025-11-27 11:57:00	1025.53
2025-11-27 11:58:00	1025.53
2025-11-27 11:59:00	1025.53
2025-11-27 12:00:01	1025.53
2025-11-27 12:01:01	1025.53
2025-11-27 12:02:01	1025.53
2025-11-27 12:03:01	1025.53
2025-11-27 12:04:01	1025.53
2025-11-27 12:05:01	1025.53
2025-11-27 12:06:01	1025.53
2025-11-27 12:07:01	1025.53
2025-11-27 12:08:00	1025.53
2025-11-27 12:09:01	1025.53
2025-11-27 12:10:00	1025.53
2025-11-27 12:11:00	1025.53
2025-11-27 12:12:00	1025.53
2025-11-27 12:13:01	1025.53
2025-11-27 12:14:01	1025.53
2025-11-27 12:15:01	1025.53
2025-11-27 12:16:01	1025.53
2025-11-27 12:17:01	1025.53
2025-11-27 12:18:01	1025.53
2025-11-27 12:19:01	1025.53
2025-11-27 12:20:01	1025.53
2025-11-27 12:21:01	1025.53
2025-11-27 12:22:01	1025.53
2025-11-27 12:23:01	1025.53
2025-11-27 12:24:01	1025.53
2025-11-27 12:25:01	1025.53
2025-11-27 12:26:01	1025.53
2025-11-27 12:27:01	1025.53
2025-11-27 12:28:01	1025.53
2025-11-27 12:29:01	1025.53
2025-11-27 12:30:01	1025.53
2025-11-27 12:31:01	1025.53
2025-11-27 12:32:01	1025.53
2025-11-27 12:33:01	1025.53
2025-11-27 12:34:01	1025.53
2025-11-27 12:35:01	1025.53
2025-11-27 12:36:01	1025.53
2025-11-27 12:37:00	1025.53
2025-11-27 12:38:01	1025.53
2025-11-27 12:39:01	1025.53
2025-11-27 12:40:01	1025.53
2025-11-27 12:41:01	1025.53
2025-11-27 12:42:01	1025.53
2025-11-27 12:43:01	1025.53
2025-11-27 12:44:01	1025.53
2025-11-27 12:45:01	1025.53
2025-11-27 12:46:01	1025.53
2025-11-27 12:47:01	1025.53
2025-11-27 12:48:00	1025.53
2025-11-27 12:49:01	1025.53
2025-11-27 12:50:01	1025.53
2025-11-27 12:51:01	1025.53
2025-11-27 12:52:00	1025.53
2025-11-27 12:53:00	1025.53
2025-11-27 12:54:00	1025.53
2025-11-27 12:55:00	1025.53
2025-11-27 12:56:00	1025.53
2025-11-27 12:57:00	1025.53
2025-11-27 12:58:00	1025.53
2025-11-27 12:59:01	1025.53
2025-11-27 13:00:00	1025.53
2025-11-27 13:01:00	1025.53
2025-11-27 13:02:01	1025.53
2025-11-27 13:03:01	1025.53
2025-11-27 13:04:01	1025.53
2025-11-27 13:05:00	1025.53
2025-11-27 13:06:01	1025.53
2025-11-27 13:07:01	1025.53
2025-11-27 13:08:01	1025.53
2025-11-27 13:09:01	1025.53
2025-11-27 13:10:01	1025.53
2025-11-27 13:11:01	1025.53
2025-11-27 13:12:01	1025.53
2025-11-27 13:13:01	1025.53
2025-11-27 13:14:01	1025.53
2025-11-27 13:15:01	1025.53
2025-11-27 13:16:01	1025.53
2025-11-27 13:17:01	1025.53
2025-11-27 13:18:01	1025.53
2025-11-27 13:19:01	1025.53
2025-11-27 13:20:01	1025.53
2025-11-27 13:21:01	1025.53
2025-11-27 13:22:01	1025.53
2025-11-27 13:23:01	1025.53
2025-11-27 13:24:00	1025.53
2025-11-27 13:25:01	1025.53
2025-11-27 13:26:01	1025.53
2025-11-27 13:27:01	1025.53
2025-11-27 13:28:01	1025.53
2025-11-27 13:29:01	1025.53
2025-11-27 13:30:01	1025.53
2025-11-27 13:31:01	1025.53
2025-11-27 13:32:01	1025.53
2025-11-27 13:33:01	1025.53
2025-11-27 13:34:00	1025.53
2025-11-27 13:35:00	1025.53
2025-11-27 13:36:00	1025.53
2025-11-27 13:37:01	1025.53
2025-11-27 13:38:01	1025.53
2025-11-27 13:39:01	1025.53
2025-11-27 13:40:01	1025.53
2025-11-27 13:41:00	1025.53
2025-11-27 13:42:00	1025.53
2025-11-27 13:43:00	1025.53
2025-11-27 13:44:00	1025.53
2025-11-27 13:45:01	1025.53
2025-11-27 13:46:01	1025.53
2025-11-27 13:47:01	1025.53
2025-11-27 13:48:01	1025.53
2025-11-27 13:49:01	1025.53
2025-11-27 13:50:01	1025.53
2025-11-27 13:51:01	1025.53
2025-11-27 13:52:01	1025.53
2025-11-27 13:53:01	1025.53
2025-11-27 13:54:01	1025.53
2025-11-27 13:55:01	1025.53
2025-11-27 13:56:01	1025.53
2025-11-27 13:57:01	1025.53
2025-11-27 13:58:01	1025.53
2025-11-27 13:59:01	1025.53
2025-11-27 14:00:01	1025.53
2025-11-27 14:01:01	1025.53
2025-11-27 14:02:01	1025.53
2025-11-27 14:03:01	1025.53
2025-11-27 14:04:01	1025.53
2025-11-27 14:05:01	1025.53
2025-11-27 14:06:01	1025.53
2025-11-27 14:07:01	1025.53
2025-11-27 14:08:00	1025.53
2025-11-27 14:09:00	1025.53
2025-11-27 14:10:00	1025.53
2025-11-27 14:11:01	1025.53
2025-11-27 14:12:00	1025.53
2025-11-27 14:13:01	1025.53
2025-11-27 14:14:01	1025.53
2025-11-27 14:15:01	1025.53
2025-11-27 14:16:01	1025.53
2025-11-27 14:17:01	1025.53
2025-11-27 14:18:01	1025.53
2025-11-27 14:19:01	1025.53
2025-11-27 14:20:01	1025.53
2025-11-27 14:21:01	1025.53
2025-11-27 14:22:01	1025.53
2025-11-27 14:23:01	1025.53
2025-11-27 14:24:01	1025.53
2025-11-27 14:25:01	1025.53
2025-11-27 14:26:01	1025.53
2025-11-27 14:27:01	1025.53
2025-11-27 14:28:01	1025.53
2025-11-27 14:29:01	1025.53
2025-11-27 14:30:01	1025.53
2025-11-27 14:31:01	1025.53
2025-11-27 14:32:00	1025.53
2025-11-27 14:33:01	1025.53
2025-11-27 14:34:01	1025.53
2025-11-27 14:35:01	1025.53
2025-11-27 14:36:01	1025.53
2025-11-27 14:37:01	1025.53
2025-11-27 14:38:01	1025.53
2025-11-27 14:39:01	1025.53
2025-11-27 14:40:01	1025.53
2025-11-27 14:41:01	1025.53
2025-11-27 14:42:01	1025.53
2025-11-27 14:43:01	1025.53
2025-11-27 14:44:01	1025.53
2025-11-27 14:45:01	1025.53
2025-11-27 14:46:00	1025.53
2025-11-27 14:47:01	1025.53
2025-11-27 14:48:01	1025.53
2025-11-27 14:49:00	1025.53
2025-11-27 14:50:00	1025.53
2025-11-27 14:51:01	1025.53
2025-11-27 14:52:01	1025.53
2025-11-27 14:53:01	1025.53
2025-11-27 14:54:01	1025.53
2025-11-27 14:55:01	1025.53
2025-11-27 14:56:00	1025.53
2025-11-27 14:57:01	1025.53
2025-11-27 14:58:01	1025.53
2025-11-27 14:59:01	1025.53
2025-11-27 15:00:01	1025.53
2025-11-27 15:01:01	1025.53
2025-11-27 15:02:00	1025.53
2025-11-27 15:03:00	1025.53
2025-11-27 15:04:00	1025.53
2025-11-27 15:05:01	1025.53
2025-11-27 15:06:01	1025.53
2025-11-27 15:07:01	1025.53
2025-11-27 15:08:01	1025.53
2025-11-27 15:09:01	1025.53
2025-11-27 15:10:01	1025.53
2025-11-27 15:11:01	1025.53
2025-11-27 15:12:01	1025.53
2025-11-27 15:13:01	1025.53
2025-11-27 15:14:01	1025.53
2025-11-27 15:15:01	1025.53
2025-11-27 15:16:00	1025.53
2025-11-27 15:17:01	1025.53
2025-11-27 15:18:00	1025.53
2025-11-27 15:19:00	1025.53
2025-11-27 15:20:01	1025.53
2025-11-27 15:21:01	1025.53
2025-11-27 15:22:01	1025.53
2025-11-27 15:23:00	1025.53
2025-11-27 15:24:00	1025.53
2025-11-27 15:25:01	1025.53
2025-11-27 15:26:01	1025.53
2025-11-27 15:27:01	1025.53
2025-11-27 15:28:01	1025.53
2025-11-27 15:29:01	1025.53
2025-11-27 15:30:01	1025.53
2025-11-27 15:31:01	1025.53
2025-11-27 15:32:01	1025.53
2025-11-27 15:33:01	1025.53
2025-11-27 15:34:01	1025.53
2025-11-27 15:35:00	1025.53
2025-11-27 15:36:00	1025.53
2025-11-27 15:37:00	1025.53
2025-11-27 15:38:01	1025.53
2025-11-27 15:39:00	1025.53
2025-11-27 15:40:01	1025.53
2025-11-27 15:41:01	1025.53
2025-11-27 15:42:01	1025.53
2025-11-27 15:43:01	1025.53
2025-11-27 15:44:00	1025.53
2025-11-27 15:45:01	1025.53
2025-11-27 15:46:01	1025.53
2025-11-27 15:47:01	1025.53
2025-11-27 15:48:01	1025.53
2025-11-27 15:49:01	1025.53
2025-11-27 15:50:01	1025.53
2025-11-27 15:51:01	1025.53
2025-11-27 15:52:01	1025.53
2025-11-27 15:53:01	1025.53
2025-11-27 15:54:01	1025.53
2025-11-27 15:55:01	1025.53
2025-11-27 15:56:01	1025.53
2025-11-27 15:57:01	1025.53
2025-11-27 15:58:01	1025.53
2025-11-27 15:59:01	1025.53
2025-11-27 16:00:01	1025.53
2025-11-27 16:01:01	1025.53
2025-11-27 16:02:01	1025.53
2025-11-27 16:03:01	1025.53
2025-11-27 16:04:01	1025.53
2025-11-27 16:05:01	1025.53
2025-11-27 16:06:01	1025.53
2025-11-27 16:07:01	1025.53
2025-11-27 16:08:01	1025.53
2025-11-27 16:09:01	1025.53
2025-11-27 16:10:01	1025.53
2025-11-27 16:11:01	1025.53
2025-11-27 16:12:01	1025.53
2025-11-27 16:13:01	1025.53
2025-11-27 16:14:01	1025.53
2025-11-27 16:15:01	1025.53
2025-11-27 16:16:01	1025.53
2025-11-27 16:17:01	1025.53
2025-11-27 16:18:01	1025.53
2025-11-27 16:19:01	1025.53
2025-11-27 16:20:01	1025.53
2025-11-27 16:21:01	1025.53
2025-11-27 16:22:00	1025.53
2025-11-27 16:23:00	1025.53
2025-11-27 16:24:00	1025.53
2025-11-27 16:25:01	1025.53
2025-11-27 16:26:00	1025.53
2025-11-27 16:27:01	1025.53
2025-11-27 16:28:01	1025.53
2025-11-27 16:29:01	1025.53
2025-11-27 16:30:01	1025.53
2025-11-27 16:31:00	1025.53
2025-11-27 16:32:01	1025.53
2025-11-27 16:33:01	1025.53
2025-11-27 16:34:01	1025.53
2025-11-27 16:35:01	1025.53
2025-11-27 16:36:01	1025.53
2025-11-27 16:37:01	1025.53
2025-11-27 16:38:01	1025.53
2025-11-27 16:39:01	1025.53
2025-11-27 16:40:01	1025.53
2025-11-27 16:41:01	1025.53
2025-11-27 16:42:01	1025.53
2025-11-27 16:43:01	1025.53
2025-11-27 16:44:01	1025.53
2025-11-27 16:45:01	1025.53
2025-11-27 16:46:01	1025.53
2025-11-27 16:47:01	1025.53
2025-11-27 16:48:01	1025.53
2025-11-27 16:49:00	1025.53
2025-11-27 16:50:00	1025.53
2025-11-27 16:51:00	1025.53
2025-11-27 16:52:00	1025.53
2025-11-27 16:53:01	1025.53
2025-11-27 16:54:00	1025.53
2025-11-27 16:55:01	1025.53
2025-11-27 16:56:00	1025.53
2025-11-27 16:57:00	1025.53
2025-11-27 16:58:00	1025.53
2025-11-27 16:59:01	1025.53
2025-11-27 17:00:01	1025.53
2025-11-27 17:01:01	1025.53
2025-11-27 17:02:01	1025.53
2025-11-27 17:03:01	1025.53
2025-11-27 17:04:01	1025.53
2025-11-27 17:05:01	1025.53
2025-11-27 17:06:01	1025.53
2025-11-27 17:07:01	1025.53
2025-11-27 17:08:01	1025.53
2025-11-27 17:09:00	1025.53
2025-11-27 17:10:02	1025.53
2025-11-27 17:11:01	1025.53
2025-11-27 17:12:01	1025.53
2025-11-27 17:13:01	1025.53
2025-11-27 17:14:01	1025.53
2025-11-27 17:15:01	1025.53
2025-11-27 17:16:01	1025.53
2025-11-27 17:17:01	1025.53
2025-11-27 17:18:01	1025.53
2025-11-27 17:19:01	1025.53
2025-11-27 17:20:01	1025.53
2025-11-27 17:21:01	1025.53
2025-11-27 17:22:01	1025.53
2025-11-27 17:23:01	1025.53
2025-11-27 17:24:01	1025.53
2025-11-27 17:25:01	1025.53
2025-11-27 17:26:00	1025.53
2025-11-27 17:27:00	1025.53
2025-11-27 17:28:01	1025.53
2025-11-27 17:29:01	1025.53
2025-11-27 17:30:01	1025.53
2025-11-27 17:31:01	1025.53
2025-11-27 17:32:01	1025.53
2025-11-27 17:33:01	1025.53
2025-11-27 17:34:01	1025.53
2025-11-27 17:35:01	1025.53
2025-11-27 17:36:01	1025.53
2025-11-27 17:37:01	1025.53
2025-11-27 17:38:01	1025.53
2025-11-27 17:41:02	1025.53
2025-11-27 17:42:01	1025.53
2025-11-27 17:43:01	1025.53
2025-11-27 17:44:01	1025.53
2025-11-27 17:45:01	1025.53
2025-11-27 17:46:01	1025.53
2025-11-27 17:47:01	1025.53
2025-11-27 17:48:01	1025.53
2025-11-27 17:49:01	1025.53
2025-11-27 17:50:01	1025.53
2025-11-27 17:51:01	1025.53
2025-11-27 17:52:01	1025.53
2025-11-27 17:53:01	1025.53
2025-11-27 17:54:00	1025.53
2025-11-27 17:55:00	1025.53
2025-11-27 17:56:00	1025.53
2025-11-27 17:57:01	1025.53
2025-11-27 17:58:01	1025.53
2025-11-27 17:59:01	1025.53
2025-11-27 18:00:00	1025.53
2025-11-27 18:01:01	1025.53
2025-11-27 18:02:01	1025.53
2025-11-27 18:03:01	1025.53
2025-11-27 18:04:01	1025.53
2025-11-27 18:05:01	1025.53
2025-11-27 18:06:00	1025.53
2025-11-27 18:07:00	1025.53
2025-11-27 18:08:00	1025.53
2025-11-27 18:09:01	1025.53
2025-11-27 18:10:01	1025.53
2025-11-27 18:11:01	1025.53
2025-11-27 18:12:01	1025.53
2025-11-27 18:13:01	1025.53
2025-11-27 18:14:01	1025.53
2025-11-27 18:15:01	1025.53
2025-11-27 18:16:01	1025.53
2025-11-27 18:17:01	1025.53
2025-11-27 18:18:01	1025.53
2025-11-27 18:19:01	1025.53
2025-11-27 18:20:01	1025.53
2025-11-27 18:21:01	1025.53
2025-11-27 18:22:02	1025.53
2025-11-27 18:23:01	1025.53
2025-11-27 18:24:01	1025.53
2025-11-27 18:25:01	1025.53
2025-11-27 18:26:01	1025.53
2025-11-27 18:27:02	1025.53
2025-11-27 18:28:01	1025.53
2025-11-27 18:29:01	1025.53
2025-11-27 18:30:01	1025.53
2025-11-27 18:31:01	1025.53
2025-11-27 18:32:01	1025.53
2025-11-27 18:33:02	1025.53
2025-11-27 18:34:00	1025.53
2025-11-27 18:35:01	1025.53
2025-11-27 18:36:01	1025.53
2025-11-27 18:37:01	1025.53
2025-11-27 18:38:01	1025.53
2025-11-27 18:39:01	1025.53
2025-11-27 18:40:02	1025.53
2025-11-27 18:41:01	1025.53
2025-11-27 18:42:02	1025.53
2025-11-27 18:43:01	1025.53
2025-11-27 18:44:01	1025.53
2025-11-27 18:45:02	1025.53
2025-11-27 18:46:01	1025.53
2025-11-27 18:47:01	1025.53
2025-11-27 18:48:01	1025.53
2025-11-27 18:49:01	1025.53
2025-11-27 18:50:01	1025.53
2025-11-27 18:51:01	1025.53
2025-11-27 18:52:01	1025.53
2025-11-27 18:53:01	1025.53
2025-11-27 18:54:01	1025.53
2025-11-27 18:55:01	1025.53
2025-11-27 18:56:01	1025.53
2025-11-27 18:57:02	1025.53
2025-11-27 18:58:01	1025.53
2025-11-27 18:59:01	1025.53
2025-11-27 19:00:02	1025.53
2025-11-27 19:01:01	1025.53
2025-11-27 19:02:02	1025.53
2025-11-27 19:03:01	1025.53
2025-11-27 19:04:02	1025.53
2025-11-27 19:05:01	1025.53
2025-11-27 19:06:01	1025.53
2025-11-27 19:07:01	1025.53
2025-11-27 19:08:02	1025.53
2025-11-27 19:09:01	1025.53
2025-11-27 19:10:01	1025.53
2025-11-27 19:11:01	1025.53
2025-11-27 19:12:01	1025.53
2025-11-27 19:13:02	1025.53
2025-11-27 19:14:01	1025.53
2025-11-27 19:15:02	1025.53
2025-11-27 19:16:01	1025.53
2025-11-27 19:17:02	1025.53
2025-11-27 19:18:01	1025.53
2025-11-27 19:19:01	1025.53
2025-11-27 19:20:02	1025.53
2025-11-27 19:21:01	1025.53
2025-11-27 19:22:01	1025.53
2025-11-27 19:23:01	1025.53
2025-11-27 19:24:01	1025.53
2025-11-27 19:25:01	1025.53
2025-11-27 19:26:01	1025.53
2025-11-27 19:27:01	1025.53
2025-11-27 19:28:01	1025.53
2025-11-27 19:29:01	1025.53
2025-11-27 19:30:01	1025.53
2025-11-27 19:31:01	1025.53
2025-11-27 19:32:01	1025.53
2025-11-27 19:33:00	1025.53
2025-11-27 19:34:00	1025.53
2025-11-27 19:35:01	1025.53
2025-11-27 19:36:01	1025.53
2025-11-27 19:37:01	1025.53
2025-11-27 19:38:01	1025.53
2025-11-27 19:39:01	1025.53
2025-11-27 19:40:01	1025.53
2025-11-27 19:41:01	1025.53
2025-11-27 19:42:01	1025.53
2025-11-27 19:43:01	1025.53
2025-11-27 19:44:01	1025.53
2025-11-27 19:45:01	1025.53
2025-11-27 19:46:01	1025.53
2025-11-27 19:47:01	1025.53
2025-11-27 19:48:01	1025.53
2025-11-27 19:49:01	1025.53
2025-11-27 19:50:01	1025.53
2025-11-27 19:51:01	1025.53
2025-11-27 19:52:01	1025.53
2025-11-27 19:53:01	1025.53
2025-11-27 19:54:01	1025.53
2025-11-27 19:55:01	1025.53
2025-11-27 19:56:01	1025.53
2025-11-27 19:57:01	1025.53
2025-11-27 19:58:01	1025.53
2025-11-27 19:59:01	1025.53
2025-11-27 20:00:01	1025.53
2025-11-27 20:01:00	1025.53
2025-11-27 20:02:01	1025.53
2025-11-27 20:03:01	1025.53
2025-11-27 20:04:01	1025.53
2025-11-27 20:05:01	1025.53
2025-11-27 20:06:01	1025.53
2025-11-27 20:07:01	1025.53
2025-11-27 20:08:01	1025.53
2025-11-27 20:09:01	1025.53
2025-11-27 20:10:01	1025.53
2025-11-27 20:11:01	1025.53
2025-11-27 20:12:02	1025.53
2025-11-27 20:13:01	1025.53
2025-11-27 20:14:01	1025.53
2025-11-27 20:15:01	1025.53
2025-11-27 20:16:01	1025.53
2025-11-27 20:17:01	1025.53
2025-11-27 20:18:01	1025.53
2025-11-27 20:19:01	1025.53
2025-11-27 20:20:01	1025.53
2025-11-27 20:21:01	1025.53
2025-11-27 20:22:01	1025.53
2025-11-27 20:23:01	1025.53
2025-11-27 20:24:01	1025.53
2025-11-27 20:25:01	1025.53
2025-11-27 20:26:01	1025.53
2025-11-27 20:27:01	1025.53
2025-11-27 20:28:01	1025.53
2025-11-27 20:29:01	1025.53
2025-11-27 20:30:01	1025.53
2025-11-27 20:31:01	1025.53
2025-11-27 20:32:01	1025.53
2025-11-27 20:33:01	1025.53
2025-11-27 20:34:01	1025.53
2025-11-27 20:35:01	1025.53
2025-11-27 20:36:01	1025.53
2025-11-27 20:37:01	1025.53
2025-11-27 20:38:01	1025.53
2025-11-27 20:39:01	1025.53
2025-11-27 20:40:01	1025.53
2025-11-27 20:41:01	1025.53
2025-11-27 20:42:02	1025.53
2025-11-27 20:43:01	1025.53
2025-11-27 20:44:01	1025.53
2025-11-27 20:45:02	1025.53
2025-11-27 20:46:01	1025.53
2025-11-27 20:47:01	1025.53
2025-11-27 20:48:01	1025.53
2025-11-27 20:49:01	1025.53
2025-11-27 20:50:01	1025.53
2025-11-27 20:51:01	1025.53
2025-11-27 20:52:01	1025.53
2025-11-27 20:53:01	1025.53
2025-11-27 20:54:01	1025.53
2025-11-27 20:55:01	1025.53
2025-11-27 20:56:01	1025.53
2025-11-27 20:57:01	1025.53
2025-11-27 20:58:01	1025.53
2025-11-27 20:59:01	1025.53
2025-11-27 21:00:01	1025.53
2025-11-27 21:01:01	1025.53
2025-11-27 21:02:01	1025.53
2025-11-27 21:03:01	1025.53
2025-11-27 21:04:01	1025.53
2025-11-27 21:05:01	1025.53
2025-11-27 21:06:01	1025.53
2025-11-27 21:07:01	1025.53
2025-11-27 21:08:01	1025.53
2025-11-27 21:09:01	1025.53
2025-11-27 21:10:01	1025.53
2025-11-27 21:11:01	1025.53
2025-11-27 21:12:01	1025.53
2025-11-27 21:13:02	1025.53
2025-11-27 21:14:01	1025.53
2025-11-27 21:15:01	1025.53
2025-11-27 21:16:02	1025.53
2025-11-27 21:17:01	1025.53
2025-11-27 21:18:01	1025.53
2025-11-27 21:19:02	1025.53
2025-11-27 21:20:01	1025.53
2025-11-27 21:21:01	1025.53
2025-11-27 21:22:02	1025.53
2025-11-27 21:23:01	1025.53
2025-11-27 21:24:01	1025.53
2025-11-27 21:25:01	1025.53
2025-11-27 21:26:01	1025.53
2025-11-27 21:27:01	1025.53
2025-11-27 21:28:01	1025.53
2025-11-27 21:29:01	1025.53
2025-11-27 21:30:01	1025.53
2025-11-27 21:31:01	1025.53
2025-11-27 21:32:01	1025.53
2025-11-27 21:33:01	1025.53
2025-11-27 21:34:01	1025.53
2025-11-27 21:35:01	1025.53
2025-11-27 21:36:01	1025.53
2025-11-27 21:37:01	1025.53
2025-11-27 21:38:01	1025.53
2025-11-27 21:39:02	1025.53
2025-11-27 21:40:01	1025.53
2025-11-27 21:41:01	1025.53
2025-11-27 21:42:01	1025.53
2025-11-27 21:43:01	1025.53
2025-11-27 21:44:01	1025.53
2025-11-27 21:45:01	1025.53
2025-11-27 21:46:01	1025.53
2025-11-27 21:47:01	1025.53
2025-11-27 21:48:01	1025.53
2025-11-27 21:49:01	1025.53
2025-11-27 21:50:01	1025.53
2025-11-27 21:51:01	1025.53
2025-11-27 21:52:01	1025.53
2025-11-27 21:53:01	1025.53
2025-11-27 21:54:01	1025.53
2025-11-27 21:55:01	1025.53
2025-11-27 21:56:01	1025.53
2025-11-27 21:57:01	1025.53
2025-11-27 21:58:01	1025.53
2025-11-27 21:59:02	1025.53
2025-11-27 22:00:01	1025.53
2025-11-27 22:01:01	1025.53
2025-11-27 22:02:01	1025.53
2025-11-27 22:03:01	1025.53
2025-11-27 22:04:01	1025.53
2025-11-27 22:05:01	1025.53
2025-11-27 22:06:01	1025.53
2025-11-27 22:07:01	1025.53
2025-11-27 22:08:01	1025.53
2025-11-27 22:09:02	1025.53
2025-11-27 22:10:01	1025.53
2025-11-27 22:11:01	1025.53
2025-11-27 22:12:02	1025.53
2025-11-27 22:13:01	1025.53
2025-11-27 22:14:01	1025.53
2025-11-27 22:15:01	1025.53
2025-11-27 22:16:01	1025.53
2025-11-27 22:17:01	1025.53
2025-11-27 22:18:01	1025.53
2025-11-27 22:19:01	1025.53
2025-11-27 22:20:01	1025.53
2025-11-27 22:21:01	1025.53
2025-11-27 22:22:01	1025.53
2025-11-27 22:23:01	1025.53
2025-11-27 22:24:01	1025.53
2025-11-27 22:25:02	1025.53
2025-11-27 22:26:01	1025.53
2025-11-27 22:27:01	1025.53
2025-11-27 22:28:01	1025.53
2025-11-27 22:29:01	1025.53
2025-11-27 22:30:01	1025.53
2025-11-27 22:31:01	1025.53
2025-11-27 22:32:01	1025.53
2025-11-27 22:33:02	1025.53
2025-11-27 22:34:01	1025.53
2025-11-27 22:35:01	1025.53
2025-11-27 22:36:01	1025.53
2025-11-27 22:37:01	1025.53
2025-11-27 22:38:01	1025.53
2025-11-27 22:39:01	1025.53
2025-11-27 22:40:02	1025.53
2025-11-27 22:41:01	1025.53
2025-11-27 22:42:01	1025.53
2025-11-27 22:43:01	1025.53
2025-11-27 22:44:01	1025.53
2025-11-27 22:45:01	1025.53
2025-11-27 22:46:01	1025.53
2025-11-27 22:47:01	1025.53
2025-11-27 22:48:01	1025.53
2025-11-27 22:49:01	1025.53
2025-11-27 22:50:01	1025.53
2025-11-27 22:51:01	1025.53
2025-11-27 22:52:01	1025.53
2025-11-27 22:53:01	1025.53
2025-11-27 22:54:01	1025.53
2025-11-27 22:55:02	1025.53
2025-11-27 22:56:01	1025.53
2025-11-27 22:57:01	1025.53
2025-11-27 22:58:01	1025.53
2025-11-27 22:59:01	1025.53
2025-11-27 23:00:01	1025.53
2025-11-27 23:01:01	1025.53
2025-11-27 23:02:01	1025.53
2025-11-27 23:03:01	1025.53
2025-11-27 23:04:01	1025.53
2025-11-27 23:05:01	1025.53
2025-11-27 23:06:01	1025.53
2025-11-27 23:07:01	1025.53
2025-11-27 23:08:01	1025.53
2025-11-27 23:09:01	1025.53
2025-11-27 23:10:01	1025.53
2025-11-27 23:11:01	1025.53
2025-11-27 23:12:01	1025.53
2025-11-27 23:13:01	1025.53
2025-11-27 23:14:01	1025.53
2025-11-27 23:15:01	1025.53
2025-11-27 23:16:02	1025.53
2025-11-27 23:17:01	1025.53
2025-11-27 23:18:01	1025.53
2025-11-27 23:19:01	1025.53
2025-11-27 23:20:02	1025.53
2025-11-27 23:21:01	1025.53
2025-11-27 23:22:01	1025.53
2025-11-27 23:23:02	1025.53
2025-11-27 23:24:01	1025.53
2025-11-27 23:25:01	1025.53
2025-11-27 23:26:01	1025.53
2025-11-27 23:27:01	1025.53
2025-11-27 23:28:01	1025.53
2025-11-27 23:29:01	1025.53
2025-11-27 23:30:01	1025.53
2025-11-27 23:31:01	1025.53
2025-11-27 23:32:01	1025.53
2025-11-27 23:33:01	1025.53
2025-11-27 23:34:01	1025.53
2025-11-27 23:35:01	1025.53
2025-11-27 23:36:02	1025.53
2025-11-27 23:37:01	1025.53
2025-11-27 23:38:01	1025.53
2025-11-27 23:39:01	1025.53
2025-11-27 23:40:01	1025.53
2025-11-27 23:41:01	1025.53
2025-11-27 23:42:01	1025.53
2025-11-27 23:43:01	1025.53
2025-11-27 23:44:01	1025.53
2025-11-27 23:45:01	1025.53
2025-11-27 23:46:01	1025.53
2025-11-27 23:47:01	1025.53
2025-11-27 23:48:01	1025.53
2025-11-27 23:49:01	1025.53
2025-11-27 23:50:01	1025.53
2025-11-27 23:51:01	1025.53
2025-11-27 23:52:01	1025.53
2025-11-27 23:53:01	1025.53
2025-11-27 23:54:01	1025.53
2025-11-27 23:55:02	1025.53
2025-11-27 23:56:01	1025.53
2025-11-27 23:57:01	1025.53
2025-11-27 23:58:01	1025.53
2025-11-27 23:59:01	1025.53
2025-11-28 00:00:01	1025.53
2025-11-28 00:01:01	1025.53
2025-11-28 00:02:01	1025.53
2025-11-28 00:03:02	1025.53
2025-11-28 00:04:01	1025.53
2025-11-28 00:05:01	1025.53
2025-11-28 00:06:01	1025.53
2025-11-28 00:07:01	1025.53
2025-11-28 00:08:02	1025.53
2025-11-28 00:09:01	1025.53
2025-11-28 00:10:01	1025.53
2025-11-28 00:11:01	1025.53
2025-11-28 00:12:01	1025.53
2025-11-28 00:13:01	1025.53
2025-11-28 00:14:01	1025.53
2025-11-28 00:15:01	1025.53
2025-11-28 00:16:01	1025.53
2025-11-28 00:17:01	1025.53
2025-11-28 00:18:01	1025.53
2025-11-28 00:19:01	1025.53
2025-11-28 00:20:01	1025.53
2025-11-28 00:21:01	1025.53
2025-11-28 00:22:01	1025.53
2025-11-28 00:23:02	1025.53
2025-11-28 00:24:01	1025.53
2025-11-28 00:25:01	1025.53
2025-11-28 00:26:01	1025.53
2025-11-28 00:27:01	1025.53
2025-11-28 00:28:01	1025.53
2025-11-28 00:29:01	1025.53
2025-11-28 00:30:01	1025.53
2025-11-28 00:31:02	1025.53
2025-11-28 00:32:01	1025.53
2025-11-28 00:33:01	1025.53
2025-11-28 00:34:01	1025.53
2025-11-28 00:35:02	1025.53
2025-11-28 00:36:01	1025.53
2025-11-28 00:37:01	1025.53
2025-11-28 00:38:01	1025.53
2025-11-28 00:39:01	1025.53
2025-11-28 00:40:01	1025.53
2025-11-28 00:41:01	1025.53
2025-11-28 00:42:01	1025.53
2025-11-28 00:43:01	1025.53
2025-11-28 00:44:01	1025.53
2025-11-28 00:45:01	1025.53
2025-11-28 00:46:02	1025.53
2025-11-28 00:47:01	1025.53
2025-11-28 00:48:01	1025.53
2025-11-28 00:49:01	1025.53
2025-11-28 00:50:02	1025.53
2025-11-28 00:51:01	1025.53
2025-11-28 00:52:01	1025.53
2025-11-28 00:53:01	1025.53
2025-11-28 00:54:01	1025.53
2025-11-28 00:55:01	1025.53
2025-11-28 00:56:01	1025.53
2025-11-28 00:57:01	1025.53
2025-11-28 00:58:01	1025.53
2025-11-28 00:59:01	1025.53
2025-11-28 01:00:01	1025.53
2025-11-28 01:01:02	1025.53
2025-11-28 01:02:01	1025.53
2025-11-28 01:03:01	1025.53
2025-11-28 01:04:01	1025.53
2025-11-28 01:05:01	1025.53
2025-11-28 01:06:01	1025.53
2025-11-28 01:07:01	1025.53
2025-11-28 01:08:01	1025.53
2025-11-28 01:09:01	1025.53
2025-11-28 01:10:01	1025.53
2025-11-28 01:11:01	1025.53
2025-11-28 01:12:01	1025.53
2025-11-28 01:13:01	1025.53
2025-11-28 01:14:01	1025.53
2025-11-28 01:15:01	1025.53
2025-11-28 01:16:01	1025.53
2025-11-28 01:17:01	1025.53
2025-11-28 01:18:02	1025.53
2025-11-28 01:19:01	1025.53
2025-11-28 01:20:01	1025.53
2025-11-28 01:21:01	1025.53
2025-11-28 01:22:01	1025.53
2025-11-28 01:23:01	1025.53
2025-11-28 01:24:01	1025.53
2025-11-28 01:25:02	1025.53
2025-11-28 01:26:01	1025.53
2025-11-28 01:27:01	1025.53
2025-11-28 01:28:01	1025.53
2025-11-28 01:29:01	1025.53
2025-11-28 01:30:01	1025.53
2025-11-28 01:31:01	1025.53
2025-11-28 01:32:01	1025.53
2025-11-28 01:33:01	1025.53
2025-11-28 01:34:01	1025.53
2025-11-28 01:35:01	1025.53
2025-11-28 01:36:01	1025.53
2025-11-28 01:37:02	1025.53
2025-11-28 01:38:01	1025.53
2025-11-28 01:39:01	1025.53
2025-11-28 01:40:01	1025.53
2025-11-28 01:41:01	1025.53
2025-11-28 01:42:01	1025.53
2025-11-28 01:43:01	1025.53
2025-11-28 01:44:01	1025.53
2025-11-28 01:45:01	1025.53
2025-11-28 01:46:01	1025.53
2025-11-28 01:47:01	1025.53
2025-11-28 01:48:01	1025.53
2025-11-28 01:49:01	1025.53
2025-11-28 01:50:01	1025.53
2025-11-28 01:51:01	1025.53
2025-11-28 01:52:01	1025.53
2025-11-28 01:53:01	1025.53
2025-11-28 01:54:01	1025.53
2025-11-28 01:55:01	1025.53
2025-11-28 01:56:01	1025.53
2025-11-28 01:57:01	1025.53
2025-11-28 01:58:01	1025.53
2025-11-28 01:59:01	1025.53
2025-11-28 02:00:01	1025.53
2025-11-28 02:01:01	1025.53
2025-11-28 02:02:01	1025.53
2025-11-28 02:03:02	1025.53
2025-11-28 02:04:01	1025.53
2025-11-28 02:05:01	1025.53
2025-11-28 02:06:01	1025.53
2025-11-28 02:07:01	1025.53
2025-11-28 02:08:01	1025.53
2025-11-28 02:09:01	1025.53
2025-11-28 02:10:01	1025.53
2025-11-28 02:11:01	1025.53
2025-11-28 02:12:01	1025.53
2025-11-28 02:13:01	1025.53
2025-11-28 02:14:01	1025.53
2025-11-28 02:15:01	1025.53
2025-11-28 02:16:01	1025.53
2025-11-28 02:17:01	1025.53
2025-11-28 02:18:01	1025.53
2025-11-28 02:19:02	1025.53
2025-11-28 02:20:01	1025.53
2025-11-28 02:21:01	1025.53
2025-11-28 02:22:01	1025.53
2025-11-28 02:23:01	1025.53
2025-11-28 02:24:01	1025.53
2025-11-28 02:25:01	1025.53
2025-11-28 02:26:01	1025.53
2025-11-28 02:27:01	1025.53
2025-11-28 02:28:01	1025.53
2025-11-28 02:29:01	1025.53
2025-11-28 02:30:01	1025.53
2025-11-28 02:31:01	1025.53
2025-11-28 02:32:01	1025.53
2025-11-28 02:33:02	1025.53
2025-11-28 02:34:01	1025.53
2025-11-28 02:35:01	1025.53
2025-11-28 02:36:01	1025.53
2025-11-28 02:37:01	1025.53
2025-11-28 02:38:01	1025.53
2025-11-28 02:39:01	1025.53
2025-11-28 02:40:01	1025.53
2025-11-28 02:41:01	1025.53
2025-11-28 02:42:01	1025.53
2025-11-28 02:43:01	1025.53
2025-11-28 02:44:01	1025.53
2025-11-28 02:45:01	1025.53
2025-11-28 02:46:01	1025.53
2025-11-28 02:47:01	1025.53
2025-11-28 02:48:01	1025.53
2025-11-28 02:49:01	1025.53
2025-11-28 02:50:01	1025.53
2025-11-28 02:51:01	1025.53
2025-11-28 02:52:01	1025.53
2025-11-28 02:53:02	1025.53
2025-11-28 02:54:01	1025.53
2025-11-28 02:55:01	1025.53
2025-11-28 02:56:01	1025.53
2025-11-28 02:57:01	1025.53
2025-11-28 02:58:01	1025.53
2025-11-28 02:59:01	1025.53
2025-11-28 03:00:01	1025.53
2025-11-28 03:01:01	1025.53
2025-11-28 03:02:01	1025.53
2025-11-28 03:03:01	1025.53
2025-11-28 03:04:01	1025.53
2025-11-28 03:05:01	1025.53
2025-11-28 03:06:02	1025.53
2025-11-28 03:07:01	1025.53
2025-11-28 03:08:01	1025.53
2025-11-28 03:09:01	1025.53
2025-11-28 03:10:01	1025.53
2025-11-28 03:11:01	1025.53
2025-11-28 03:12:01	1025.53
2025-11-28 03:13:02	1025.53
2025-11-28 03:14:01	1025.53
2025-11-28 03:15:01	1025.53
2025-11-28 03:16:01	1025.53
2025-11-28 03:17:01	1025.53
2025-11-28 03:18:01	1025.53
2025-11-28 03:19:01	1025.53
2025-11-28 03:20:01	1025.53
2025-11-28 03:21:01	1025.53
2025-11-28 03:22:02	1025.53
2025-11-28 03:23:01	1025.53
2025-11-28 03:24:01	1025.53
2025-11-28 03:25:01	1025.53
2025-11-28 03:26:02	1025.53
2025-11-28 03:27:01	1025.53
2025-11-28 03:28:01	1025.53
2025-11-28 03:29:01	1025.53
2025-11-28 03:30:01	1025.53
2025-11-28 03:31:01	1025.53
2025-11-28 03:32:01	1025.53
2025-11-28 03:33:01	1025.53
2025-11-28 03:34:01	1025.53
2025-11-28 03:35:01	1025.53
2025-11-28 03:36:01	1025.53
2025-11-28 03:37:01	1025.53
2025-11-28 03:38:01	1025.53
2025-11-28 03:39:01	1025.53
2025-11-28 03:40:01	1025.53
2025-11-28 03:41:01	1025.53
2025-11-28 03:42:01	1025.53
2025-11-28 03:43:01	1025.53
2025-11-28 03:44:01	1025.53
2025-11-28 03:45:02	1025.53
2025-11-28 03:46:01	1025.53
2025-11-28 03:47:01	1025.53
2025-11-28 03:48:01	1025.53
2025-11-28 03:49:01	1025.53
2025-11-28 03:50:02	1025.53
2025-11-28 03:51:01	1025.53
2025-11-28 03:52:02	1025.53
2025-11-28 03:53:01	1025.53
2025-11-28 03:54:01	1025.53
2025-11-28 03:55:01	1025.53
2025-11-28 03:56:01	1025.53
2025-11-28 03:57:01	1025.53
2025-11-28 03:58:01	1025.53
2025-11-28 03:59:01	1025.53
2025-11-28 04:00:01	1024.98
2025-11-28 04:01:01	1025.09
2025-11-28 04:02:01	1025.09
2025-11-28 04:03:01	1025.06
2025-11-28 04:04:01	1024.98
2025-11-28 04:05:02	1024.98
2025-11-28 04:06:01	1024.98
2025-11-28 04:07:01	1024.98
2025-11-28 04:08:01	1024.98
2025-11-28 04:09:01	1024.9
2025-11-28 04:10:01	1024.9
2025-11-28 04:11:01	1024.9
2025-11-28 04:12:01	1024.9
2025-11-28 04:13:01	1024.9
2025-11-28 04:14:01	1025.06
2025-11-28 04:15:01	1025.06
2025-11-28 04:16:01	1025.06
2025-11-28 04:17:01	1025.06
2025-11-28 04:18:01	1025.0
2025-11-28 04:19:01	1025.0
2025-11-28 04:20:01	1025.0
2025-11-28 04:21:01	1025.0
2025-11-28 04:22:01	1025.0
2025-11-28 04:23:01	1025.05
2025-11-28 04:24:01	1025.05
2025-11-28 04:25:01	1025.05
2025-11-28 04:26:01	1025.05
2025-11-28 04:27:01	1025.05
2025-11-28 04:28:01	1025.04
2025-11-28 04:29:01	1025.04
2025-11-28 04:30:01	1025.09
2025-11-28 04:31:01	1025.03
2025-11-28 04:32:01	1025.03
2025-11-28 04:33:01	1025.03
2025-11-28 04:34:01	1025.03
2025-11-28 04:35:01	1025.03
2025-11-28 04:36:01	1025.03
2025-11-28 04:37:01	1025.03
2025-11-28 04:38:01	1025.04
2025-11-28 04:39:01	1025.04
2025-11-28 04:40:01	1025.04
2025-11-28 04:41:02	1025.04
2025-11-28 04:42:01	1025.04
2025-11-28 04:43:01	1025.09
2025-11-28 04:44:01	1025.09
2025-11-28 04:45:02	1025.09
2025-11-28 04:46:01	1025.09
2025-11-28 04:47:01	1025.04
2025-11-28 04:48:01	1025.04
2025-11-28 04:49:01	1025.04
2025-11-28 04:50:01	1025.04
2025-11-28 04:51:01	1025.04
2025-11-28 04:52:01	1025.04
2025-11-28 04:53:01	1025.04
2025-11-28 04:54:02	1025.04
2025-11-28 04:55:01	1025.04
2025-11-28 04:56:01	1025.04
2025-11-28 04:57:01	1025.03
2025-11-28 04:58:02	1025.03
2025-11-28 04:59:01	1025.03
2025-11-28 05:00:01	1025.03
2025-11-28 05:01:01	1025.03
2025-11-28 05:02:02	1025.03
2025-11-28 05:03:01	1025.03
2025-11-28 05:04:01	1025.03
2025-11-28 05:05:02	1025.03
2025-11-28 05:06:01	1025.03
2025-11-28 05:07:01	1025.02
2025-11-28 05:08:01	1025.02
2025-11-28 05:09:01	1025.02
2025-11-28 05:10:01	1025.02
2025-11-28 05:11:01	1025.02
2025-11-28 05:12:01	1025.02
2025-11-28 05:13:01	1025.02
2025-11-28 05:14:00	1025.02
2025-11-28 05:15:01	1025.02
2025-11-28 05:16:01	1025.02
2025-11-28 05:17:01	1025.02
2025-11-28 05:18:01	1025.02
2025-11-28 05:19:01	1025.02
2025-11-28 05:20:01	1025.02
2025-11-28 05:21:02	1025.07
2025-11-28 05:22:01	1025.08
2025-11-28 05:23:01	1025.08
2025-11-28 05:24:02	1025.08
2025-11-28 05:25:01	1025.08
2025-11-28 05:26:01	1025.08
2025-11-28 05:27:01	1025.08
2025-11-28 05:28:01	1025.08
2025-11-28 05:29:01	1025.08
2025-11-28 05:30:01	1025.08
2025-11-28 05:31:01	1025.04
2025-11-28 05:32:01	1025.05
2025-11-28 05:33:01	1025.05
2025-11-28 05:34:01	1025.05
2025-11-28 05:35:01	1025.05
2025-11-28 05:36:01	1025.05
2025-11-28 05:37:01	1025.05
2025-11-28 05:38:01	1025.05
2025-11-28 05:39:01	1025.05
2025-11-28 05:40:01	1025.05
2025-11-28 05:41:01	1025.05
2025-11-28 05:42:02	1025.05
2025-11-28 05:43:01	1025.05
2025-11-28 05:44:02	1025.05
2025-11-28 05:45:01	1025.05
2025-11-28 05:46:01	1025.05
2025-11-28 05:47:01	1025.05
2025-11-28 05:48:01	1025.05
2025-11-28 05:49:01	1025.05
2025-11-28 05:50:01	1025.05
2025-11-28 05:51:01	1025.05
2025-11-28 05:52:01	1025.05
2025-11-28 05:53:01	1025.05
2025-11-28 05:54:01	1025.09
2025-11-28 05:55:01	1025.09
2025-11-28 05:56:02	1025.09
2025-11-28 05:57:01	1025.09
2025-11-28 05:58:01	1025.09
2025-11-28 05:59:01	1025.09
2025-11-28 06:00:01	1025.09
2025-11-28 06:01:01	1025.09
2025-11-28 06:02:01	1025.09
2025-11-28 06:03:01	1025.09
2025-11-28 06:04:01	1025.09
2025-11-28 06:05:01	1025.09
2025-11-28 06:06:01	1025.14
2025-11-28 06:07:01	1025.15
2025-11-28 06:08:01	1025.15
2025-11-28 06:09:02	1025.15
2025-11-28 06:10:01	1025.15
2025-11-28 06:11:01	1025.15
2025-11-28 06:12:01	1025.15
2025-11-28 06:13:01	1025.16
2025-11-28 06:14:01	1025.16
2025-11-28 06:15:01	1025.16
2025-11-28 06:16:01	1025.16
2025-11-28 06:17:01	1025.16
2025-11-28 06:18:01	1025.14
2025-11-28 06:19:01	1025.14
2025-11-28 06:20:02	1025.14
2025-11-28 06:21:01	1025.14
2025-11-28 06:22:01	1025.14
2025-11-28 06:23:01	1025.14
2025-11-28 06:24:02	1025.22
2025-11-28 06:25:01	1025.22
2025-11-28 06:26:02	1025.22
2025-11-28 06:27:01	1025.15
2025-11-28 06:28:01	1025.15
2025-11-28 06:29:01	1025.15
2025-11-28 06:30:02	1025.15
2025-11-28 06:31:01	1025.15
2025-11-28 06:32:01	1025.11
2025-11-28 06:33:01	1025.2
2025-11-28 06:34:02	1025.21
2025-11-28 06:35:01	1025.24
2025-11-28 06:36:01	1025.24
2025-11-28 06:37:01	1025.24
2025-11-28 06:38:01	1025.24
2025-11-28 06:39:01	1025.24
2025-11-28 06:40:01	1025.24
2025-11-28 06:41:02	1025.24
2025-11-28 06:42:01	1025.24
2025-11-28 06:43:01	1025.24
2025-11-28 06:44:01	1025.24
2025-11-28 06:45:01	1025.24
2025-11-28 06:46:01	1025.24
2025-11-28 06:47:01	1025.24
2025-11-28 06:48:01	1025.24
2025-11-28 06:49:01	1025.24
2025-11-28 06:50:01	1025.24
2025-11-28 06:51:01	1025.24
2025-11-28 06:52:01	1025.24
2025-11-28 06:53:01	1025.14
2025-11-28 06:54:01	1025.14
2025-11-28 06:55:01	1025.09
2025-11-28 06:56:01	1025.09
2025-11-28 06:57:02	1025.09
2025-11-28 06:58:01	1025.09
2025-11-28 06:59:01	1025.9
2025-11-28 07:00:01	1025.9
2025-11-28 07:01:02	1026.6
2025-11-28 07:02:01	1026.6
2025-11-28 07:03:01	1026.6
2025-11-28 07:04:01	1026.6
2025-11-28 07:05:02	1026.62
2025-11-28 07:06:01	1026.65
2025-11-28 07:07:01	1026.65
2025-11-28 07:08:01	1026.65
2025-11-28 07:09:01	1026.65
2025-11-28 07:10:01	1026.65
2025-11-28 07:11:01	1026.65
2025-11-28 07:12:01	1026.65
2025-11-28 07:13:01	1026.59
2025-11-28 07:14:01	1026.65
2025-11-28 07:15:01	1026.65
2025-11-28 07:16:01	1026.65
2025-11-28 07:17:01	1026.65
2025-11-28 07:18:01	1026.65
2025-11-28 07:19:01	1026.65
2025-11-28 07:20:01	1026.65
2025-11-28 07:21:01	1026.65
2025-11-28 07:22:01	1026.61
2025-11-28 07:23:01	1026.61
2025-11-28 07:24:02	1026.58
2025-11-28 07:25:01	1026.58
2025-11-28 07:26:01	1026.58
2025-11-28 07:27:01	1026.58
2025-11-28 07:28:02	1026.58
2025-11-28 07:29:01	1026.58
2025-11-28 07:30:01	1026.58
2025-11-28 07:31:01	1026.58
2025-11-28 07:32:02	1026.64
2025-11-28 07:33:01	1026.59
2025-11-28 07:34:01	1026.59
2025-11-28 07:35:01	1026.62
2025-11-28 07:36:01	1026.37
2025-11-28 07:37:01	1026.37
2025-11-28 07:38:01	1026.37
2025-11-28 07:39:01	1026.37
2025-11-28 07:40:01	1026.35
2025-11-28 07:41:01	1026.35
2025-11-28 07:42:01	1026.35
2025-11-28 07:43:02	1026.35
2025-11-28 07:44:01	1026.35
2025-11-28 07:45:01	1026.35
2025-11-28 07:46:01	1026.35
2025-11-28 07:47:01	1026.35
2025-11-28 07:48:01	1026.35
2025-11-28 07:49:01	1026.35
2025-11-28 07:50:01	1026.35
2025-11-28 07:51:01	1026.35
2025-11-28 07:52:01	1026.35
2025-11-28 07:53:01	1026.35
2025-11-28 07:54:01	1026.35
2025-11-28 07:55:01	1026.35
2025-11-28 07:56:01	1026.36
2025-11-28 07:57:01	1026.36
2025-11-28 07:58:01	1026.36
2025-11-28 07:59:01	1026.36
2025-11-28 08:00:01	1026.37
2025-11-28 08:01:01	1026.63
2025-11-28 08:02:02	1026.21
2025-11-28 08:03:01	1026.27
2025-11-28 08:04:01	1026.27
2025-11-28 08:05:01	1026.27
2025-11-28 08:06:01	1026.21
2025-11-28 08:07:01	1026.28
2025-11-28 08:08:01	1026.22
2025-11-28 08:09:01	1026.22
2025-11-28 08:10:01	1026.25
2025-11-28 08:11:01	1026.25
2025-11-28 08:12:01	1026.25
2025-11-28 08:13:01	1026.27
2025-11-28 08:14:01	1026.27
2025-11-28 08:15:01	1026.25
2025-11-28 08:16:01	1026.27
2025-11-28 08:17:01	1026.3
2025-11-28 08:18:01	1026.3
2025-11-28 08:19:01	1026.32
2025-11-28 08:20:01	1026.32
2025-11-28 08:21:01	1026.33
2025-11-28 08:22:01	1026.65
2025-11-28 08:23:01	1026.65
2025-11-28 08:24:01	1026.64
2025-11-28 08:25:01	1026.63
2025-11-28 08:26:01	1026.6
2025-11-28 08:27:01	1026.63
2025-11-28 08:28:01	1026.35
2025-11-28 08:29:01	1026.35
2025-11-28 08:30:02	1026.42
2025-11-28 08:31:01	1026.42
2025-11-28 08:32:01	1026.28
2025-11-28 08:33:01	1026.29
2025-11-28 08:34:01	1026.22
2025-11-28 08:35:01	1026.16
2025-11-28 08:36:01	1026.19
2025-11-28 08:37:01	1026.3
2025-11-28 08:38:01	1026.3
2025-11-28 08:39:01	1026.21
2025-11-28 08:40:01	1026.22
2025-11-28 08:41:01	1026.25
2025-11-28 08:42:01	1026.16
2025-11-28 08:43:01	1026.18
2025-11-28 08:44:01	1026.23
2025-11-28 08:45:01	1026.19
2025-11-28 08:46:01	1026.22
2025-11-28 08:47:01	1025.9
2025-11-28 08:48:01	1025.9
2025-11-28 08:49:01	1025.87
2025-11-28 08:50:01	1025.87
2025-11-28 08:51:01	1025.7
2025-11-28 08:52:01	1025.81
2025-11-28 08:53:01	1025.81
2025-11-28 08:54:01	1025.77
2025-11-28 08:55:01	1025.77
2025-11-28 08:56:01	1025.78
2025-11-28 08:57:01	1025.76
2025-11-28 08:58:01	1025.77
2025-11-28 08:59:01	1025.76
2025-11-28 09:00:01	1025.74
2025-11-28 09:01:01	1025.76
2025-11-28 09:02:01	1025.85
2025-11-28 09:03:01	1025.83
2025-11-28 09:04:01	1025.79
2025-11-28 09:05:01	1025.83
2025-11-28 09:06:01	1025.79
2025-11-28 09:07:01	1025.85
2025-11-28 09:08:01	1025.84
2025-11-28 09:09:01	1025.83
2025-11-28 09:10:01	1025.79
2025-11-28 09:11:01	1025.84
2025-11-28 09:12:01	1025.65
2025-11-28 09:13:01	1025.65
2025-11-28 09:14:02	1025.66
2025-11-28 09:15:01	1025.6
2025-11-28 09:16:01	1025.61
2025-11-28 09:17:01	1025.59
2025-11-28 09:18:01	1025.67
2025-11-28 09:19:01	1025.6
2025-11-28 09:20:01	1025.59
2025-11-28 09:21:01	1025.62
2025-11-28 09:22:01	1025.61
2025-11-28 09:23:01	1025.7
2025-11-28 09:24:01	1025.66
2025-11-28 09:25:01	1025.66
2025-11-28 09:26:01	1025.45
2025-11-28 09:27:01	1025.46
2025-11-28 09:28:01	1025.51
2025-11-28 09:29:01	1025.78
2025-11-28 09:30:01	1026.46
2025-11-28 09:31:02	1025.92
2025-11-28 09:32:01	1023.87
2025-11-28 09:33:01	1024.1
2025-11-28 09:34:01	1023.59
2025-11-28 09:35:01	1023.74
2025-11-28 09:36:01	1023.9
2025-11-28 09:37:01	1023.79
2025-11-28 09:38:01	1023.66
2025-11-28 09:39:01	1023.23
2025-11-28 09:40:01	1023.2
2025-11-28 09:41:01	1023.51
2025-11-28 09:42:01	1023.01
2025-11-28 09:43:01	1023.66
2025-11-28 09:44:01	1023.83
2025-11-28 09:45:01	1024.11
2025-11-28 09:46:01	1023.63
2025-11-28 09:47:01	1024.74
2025-11-28 09:48:02	1023.84
2025-11-28 09:49:01	1024.81
2025-11-28 09:50:01	1024.23
2025-11-28 09:51:01	1025.04
2025-11-28 09:52:01	1024.32
2025-11-28 09:53:02	1024.01
2025-11-28 09:54:01	1023.98
2025-11-28 09:55:01	1023.93
2025-11-28 09:56:01	1023.69
2025-11-28 09:57:01	1024.18
2025-11-28 09:58:01	1023.94
2025-11-28 09:59:02	1023.88
2025-11-28 10:00:01	1023.54
2025-11-28 10:01:01	1023.37
2025-11-28 10:02:01	1023.11
2025-11-28 10:03:01	1023.68
2025-11-28 10:04:01	1023.17
2025-11-28 10:05:01	1023.7
2025-11-28 10:06:01	1023.85
2025-11-28 10:07:01	1024.45
2025-11-28 10:08:01	1024.5
2025-11-28 10:09:02	1023.7
2025-11-28 10:10:01	1023.82
2025-11-28 10:11:01	1024.37
2025-11-28 10:12:01	1024.14
2025-11-28 10:13:01	1024.52
2025-11-28 10:14:01	1024.22
2025-11-28 10:15:01	1024.63
2025-11-28 10:16:01	1024.75
2025-11-28 10:17:02	1024.68
2025-11-28 10:18:01	1024.9
2025-11-28 10:19:01	1024.78
2025-11-28 10:20:01	1024.71
2025-11-28 10:21:01	1024.74
2025-11-28 10:22:01	1024.67
2025-11-28 10:23:01	1025.17
2025-11-28 10:24:01	1024.81
2025-11-28 10:25:02	1024.6
2025-11-28 10:26:01	1024.59
2025-11-28 10:27:01	1024.77
2025-11-28 10:28:01	1024.39
2025-11-28 10:29:01	1023.94
2025-11-28 10:30:01	1024.0
2025-11-28 10:31:01	1024.15
2025-11-28 10:32:01	1024.16
2025-11-28 10:33:01	1024.21
2025-11-28 10:34:01	1024.21
2025-11-28 10:35:01	1024.4
2025-11-28 10:36:02	1024.49
2025-11-28 10:37:01	1024.69
2025-11-28 10:38:01	1024.64
2025-11-28 10:39:01	1024.22
2025-11-28 10:40:01	1024.11
2025-11-28 10:41:01	1024.0
2025-11-28 10:42:01	1023.98
2025-11-28 10:43:01	1023.86
2025-11-28 10:44:01	1023.92
2025-11-28 10:45:01	1023.4
2025-11-28 10:46:01	1023.39
2025-11-28 10:47:01	1023.34
2025-11-28 10:48:01	1023.32
2025-11-28 10:49:01	1023.24
2025-11-28 10:50:01	1023.18
2025-11-28 10:51:01	1023.05
2025-11-28 10:52:01	1022.7
2025-11-28 10:53:01	1022.66
2025-11-28 10:54:01	1023.17
2025-11-28 10:55:01	1023.19
2025-11-28 10:56:01	1022.78
2025-11-28 10:57:02	1022.64
2025-11-28 10:58:01	1022.41
2025-11-28 10:59:01	1022.86
2025-11-28 11:00:02	1022.47
2025-11-28 11:01:02	1019.79
2025-11-28 11:02:01	1019.58
2025-11-28 11:03:01	1019.26
2025-11-28 11:04:01	1019.35
2025-11-28 11:05:01	1022.2
2025-11-28 11:06:01	1021.84
2025-11-28 11:07:01	1022.2
2025-11-28 11:08:01	1020.63
2025-11-28 11:09:01	1021.07
2025-11-28 11:10:01	1021.46
2025-11-28 11:11:01	1020.37
2025-11-28 11:12:01	1019.57
2025-11-28 11:13:01	1019.91
2025-11-28 11:14:01	1021.23
2025-11-28 11:15:01	1021.0
2025-11-28 11:16:01	1020.86
2025-11-28 11:17:02	1018.75
2025-11-28 11:18:01	1018.98
2025-11-28 11:19:01	1017.9
2025-11-28 11:20:01	1019.03
2025-11-28 11:21:01	1018.48
2025-11-28 11:22:01	1019.19
2025-11-28 11:23:01	1020.41
2025-11-28 11:24:01	1020.02
2025-11-28 11:25:01	1020.15
2025-11-28 11:26:01	1020.21
2025-11-28 11:27:01	1019.91
2025-11-28 11:28:01	1020.16
2025-11-28 11:29:01	1019.7
2025-11-28 11:30:01	1019.91
2025-11-28 11:31:01	1019.18
2025-11-28 11:32:01	1018.98
2025-11-28 11:33:01	1018.98
2025-11-28 11:34:02	1018.7
2025-11-28 11:35:01	1018.65
2025-11-28 11:36:01	1018.74
2025-11-28 11:37:01	1017.85
2025-11-28 11:38:01	1018.31
2025-11-28 11:39:01	1018.31
2025-11-28 11:40:01	1017.75
2025-11-28 11:41:01	1017.36
2025-11-28 11:42:01	1017.26
2025-11-28 11:43:01	1017.16
2025-11-28 11:44:01	1016.78
2025-11-28 11:45:02	1017.07
2025-11-28 11:46:01	1017.07
2025-11-28 11:47:01	1017.17
2025-11-28 11:48:01	1017.38
2025-11-28 11:49:01	1017.62
2025-11-28 11:50:01	1017.55
2025-11-28 11:51:02	1017.74
2025-11-28 11:52:01	1017.75
2025-11-28 11:53:01	1017.99
2025-11-28 11:54:01	1018.44
2025-11-28 11:55:02	1018.14
2025-11-28 11:56:01	1018.51
2025-11-28 11:57:01	1018.91
2025-11-28 11:58:01	1018.15
2025-11-28 11:59:02	1018.3
2025-11-28 12:00:01	1018.81
2025-11-28 12:01:01	1018.8
2025-11-28 12:02:01	1018.62
2025-11-28 12:03:01	1018.42
2025-11-28 12:04:01	1017.97
2025-11-28 12:05:01	1017.99
2025-11-28 12:06:01	1017.75
2025-11-28 12:07:01	1017.78
2025-11-28 12:08:01	1017.9
2025-11-28 12:09:01	1017.75
2025-11-28 12:10:01	1019.4
2025-11-28 12:11:01	1019.01
2025-11-28 12:12:01	1019.51
2025-11-28 12:13:01	1019.16
2025-11-28 12:14:01	1017.63
2025-11-28 12:15:01	1017.71
2025-11-28 12:16:01	1017.73
2025-11-28 12:17:01	1017.81
2025-11-28 12:18:01	1017.84
2025-11-28 12:19:00	1016.64
2025-11-28 12:20:00	1016.13
2025-11-28 12:21:00	1016.52
2025-11-28 12:22:00	1016.51
2025-11-28 12:23:01	1016.52
2025-11-28 12:24:00	1016.89
2025-11-28 12:25:01	1016.95
2025-11-28 12:26:00	1016.95
2025-11-28 12:27:01	1017.37
2025-11-28 12:28:01	1017.1
2025-11-28 12:29:01	1016.84
2025-11-28 12:30:02	1017.27
2025-11-28 12:31:01	1016.99
2025-11-28 12:32:01	1017.05
2025-11-28 12:33:01	1016.9
2025-11-28 12:34:01	1016.83
2025-11-28 12:35:01	1016.78
2025-11-28 12:36:01	1016.67
2025-11-28 12:37:01	1016.55
2025-11-28 12:38:02	1016.56
2025-11-28 12:39:01	1016.58
2025-11-28 12:40:01	1016.49
2025-11-28 12:41:01	1016.56
2025-11-28 12:42:01	1016.03
2025-11-28 12:43:01	1016.04
2025-11-28 12:44:01	1016.1
2025-11-28 12:45:01	1016.2
2025-11-28 12:46:01	1016.26
2025-11-28 12:47:01	1016.35
2025-11-28 12:48:02	1016.17
2025-11-28 12:49:01	1016.44
2025-11-28 12:50:01	1016.78
2025-11-28 12:51:01	1017.45
2025-11-28 12:52:01	1017.6
2025-11-28 12:53:01	1017.58
2025-11-28 12:54:01	1017.43
2025-11-28 12:55:01	1017.42
2025-11-28 12:56:02	1017.13
2025-11-28 12:57:01	1017.52
2025-11-28 12:58:01	1017.47
2025-11-28 12:59:01	1018.11
2025-11-28 13:00:01	1018.71
2025-11-28 13:01:01	1018.69
2025-11-28 13:02:01	1019.29
2025-11-28 13:03:01	1019.29
2025-11-28 13:04:01	1019.29
2025-11-28 13:05:01	1019.29
2025-11-28 13:06:01	1019.29
2025-11-28 13:07:01	1019.29
2025-11-28 13:08:02	1019.29
2025-11-28 13:09:01	1019.29
2025-11-28 13:10:01	1019.29
2025-11-28 13:11:02	1019.29
2025-11-28 13:12:01	1019.29
2025-11-28 13:13:01	1019.29
2025-11-28 13:14:01	1019.29
2025-11-28 13:15:01	1019.29
2025-11-28 13:16:01	1019.29
2025-11-28 13:17:01	1019.29
2025-11-28 13:18:01	1019.29
2025-11-28 13:19:01	1019.29
2025-11-28 13:20:01	1019.29
2025-11-28 13:21:02	1019.29
2025-11-28 13:22:01	1019.29
2025-11-28 13:23:01	1019.29
2025-11-28 13:24:01	1019.28
2025-11-28 13:25:02	1019.28
2025-11-28 13:26:01	1018.39
2025-11-28 13:27:01	1018.39
2025-11-28 13:28:02	1018.39
2025-11-28 13:29:01	1018.39
2025-11-28 13:30:01	1018.39
2025-11-28 13:31:01	1018.39
2025-11-28 13:32:01	1018.39
2025-11-28 13:33:01	1018.39
2025-11-28 13:34:01	1018.39
2025-11-28 13:35:01	1018.39
2025-11-28 13:36:01	1018.39
2025-11-28 13:37:01	1018.39
2025-11-28 13:38:02	1018.39
2025-11-28 13:39:01	1018.39
2025-11-28 13:40:01	1018.39
2025-11-28 13:41:01	1018.39
2025-11-28 13:42:01	1018.39
2025-11-28 13:43:01	1018.39
2025-11-28 13:44:01	1018.39
2025-11-28 13:45:02	1018.39
2025-11-28 13:46:01	1018.39
2025-11-28 13:47:01	1018.39
2025-11-28 13:48:01	1018.39
2025-11-28 13:49:01	1018.39
2025-11-28 13:50:01	1018.39
2025-11-28 13:51:01	1018.91
2025-11-28 13:52:01	1018.91
2025-11-28 13:53:01	1018.91
2025-11-28 13:54:01	1019.04
2025-11-28 13:55:01	1019.04
2025-11-28 13:56:01	1019.04
2025-11-28 13:57:01	1019.04
2025-11-28 13:58:01	1019.04
2025-11-28 13:59:01	1019.04
2025-11-28 14:00:02	1019.04
2025-11-28 14:01:01	1019.04
2025-11-28 14:02:01	1019.04
2025-11-28 14:03:01	1019.04
2025-11-28 14:04:01	1019.04
2025-11-28 14:05:01	1019.04
2025-11-28 14:06:01	1019.03
2025-11-28 14:07:01	1019.03
2025-11-28 14:08:01	1019.03
2025-11-28 14:09:01	1019.03
2025-11-28 14:10:01	1019.03
2025-11-28 14:11:01	1019.03
2025-11-28 14:12:01	1019.03
2025-11-28 14:13:02	1019.03
2025-11-28 14:14:01	1019.03
2025-11-28 14:15:01	1019.03
2025-11-28 14:16:01	1019.03
2025-11-28 14:17:01	1019.03
2025-11-28 14:18:01	1019.03
2025-11-28 14:19:01	1019.03
2025-11-28 14:20:01	1019.03
2025-11-28 14:21:01	1019.03
2025-11-28 14:22:01	1019.03
2025-11-28 14:23:01	1019.03
2025-11-28 14:24:01	1019.03
2025-11-28 14:25:01	1018.48
2025-11-28 14:26:01	1018.36
2025-11-28 14:27:01	1018.36
2025-11-28 14:28:01	1018.36
2025-11-28 14:29:01	1018.36
2025-11-28 14:30:01	1018.36
2025-11-28 14:31:01	1018.36
2025-11-28 14:32:01	1018.36
2025-11-28 14:33:01	1018.36
2025-11-28 14:34:00	1018.36
2025-11-28 14:35:01	1018.36
2025-11-28 14:36:01	1018.36
2025-11-28 14:37:01	1018.36
2025-11-28 14:38:01	1018.36
2025-11-28 14:39:01	1018.36
2025-11-28 14:40:01	1018.36
2025-11-28 14:41:02	1018.36
2025-11-28 14:42:01	1018.36
2025-11-28 14:43:01	1018.36
2025-11-28 14:44:01	1018.36
2025-11-28 14:45:02	1018.36
2025-11-28 14:46:01	1018.36
2025-11-28 14:47:01	1018.36
2025-11-28 14:48:01	1018.36
2025-11-28 14:49:01	1018.36
2025-11-28 14:50:01	1018.36
2025-11-28 14:51:01	1018.36
2025-11-28 14:52:01	1018.36
2025-11-28 14:53:01	1018.36
2025-11-28 14:54:01	1018.36
2025-11-28 14:55:01	1018.36
2025-11-28 14:56:01	1018.36
2025-11-28 14:57:01	1018.36
2025-11-28 14:58:01	1018.36
2025-11-28 14:59:01	1018.36
2025-11-28 15:00:01	1018.36
2025-11-28 15:01:01	1018.36
2025-11-28 15:02:01	1018.36
2025-11-28 15:03:01	1018.36
2025-11-28 15:04:01	1018.36
2025-11-28 15:05:02	1018.36
2025-11-28 15:06:01	1018.36
2025-11-28 15:07:01	1018.36
2025-11-28 15:08:01	1018.36
2025-11-28 15:09:01	1018.36
2025-11-28 15:10:01	1018.36
2025-11-28 15:11:01	1018.36
2025-11-28 15:12:01	1018.36
2025-11-28 15:13:01	1018.36
2025-11-28 15:14:01	1018.36
2025-11-28 15:15:01	1018.36
2025-11-28 15:16:01	1018.36
2025-11-28 15:17:01	1018.36
2025-11-28 15:18:01	1018.36
2025-11-28 15:19:01	1018.36
2025-11-28 15:20:01	1018.36
2025-11-28 15:21:01	1018.36
2025-11-28 15:22:01	1018.36
2025-11-28 15:23:01	1018.36
2025-11-28 15:24:01	1018.36
2025-11-28 15:25:01	1018.36
2025-11-28 15:26:01	1018.36
2025-11-28 15:27:01	1018.36
2025-11-28 15:28:01	1018.36
2025-11-28 15:29:01	1018.36
2025-11-28 15:30:01	1018.36
2025-11-28 15:31:01	1018.36
2025-11-28 15:32:01	1018.36
2025-11-28 15:33:01	1018.36
2025-11-28 15:34:01	1018.36
2025-11-28 15:35:01	1018.36
2025-11-28 15:36:01	1018.36
2025-11-28 15:37:01	1018.85
2025-11-28 15:38:01	1018.85
2025-11-28 15:39:01	1018.85
2025-11-28 15:40:01	1018.85
2025-11-28 15:41:01	1018.85
2025-11-28 15:42:01	1018.85
2025-11-28 15:43:01	1018.85
2025-11-28 15:44:01	1018.85
2025-11-28 15:45:01	1019.29
2025-11-28 15:46:01	1019.29
2025-11-28 15:47:02	1019.29
2025-11-28 15:48:01	1019.29
2025-11-28 15:49:01	1019.29
2025-11-28 15:50:01	1019.29
2025-11-28 15:51:02	1019.29
2025-11-28 15:52:01	1019.5
2025-11-28 15:53:01	1019.5
2025-11-28 15:54:01	1019.5
2025-11-28 15:55:01	1019.5
2025-11-28 15:56:02	1019.5
2025-11-28 15:57:01	1019.5
2025-11-28 15:58:01	1019.5
2025-11-28 15:59:01	1019.5
2025-11-28 16:00:01	1019.5
2025-11-28 16:01:01	1019.5
2025-11-28 16:02:01	1019.5
2025-11-28 16:03:02	1019.5
2025-11-28 16:04:01	1019.5
2025-11-28 16:05:01	1019.5
2025-11-28 16:06:01	1019.5
2025-11-28 16:07:01	1019.5
2025-11-28 16:08:01	1019.5
2025-11-28 16:09:01	1019.5
2025-11-28 16:10:01	1019.5
2025-11-28 16:11:01	1018.89
2025-11-28 16:12:01	1018.89
2025-11-28 16:13:01	1018.89
2025-11-28 16:14:01	1018.89
2025-11-28 16:15:02	1018.89
2025-11-28 16:16:01	1018.89
2025-11-28 16:17:01	1018.89
2025-11-28 16:18:01	1018.89
2025-11-28 16:19:01	1018.89
2025-11-28 16:20:01	1018.89
2025-11-28 16:21:01	1018.89
2025-11-28 16:22:01	1018.89
2025-11-28 16:23:02	1018.89
2025-11-28 16:24:01	1018.89
2025-11-28 16:25:01	1018.89
2025-11-28 16:26:01	1018.89
2025-11-28 16:27:01	1018.89
2025-11-28 16:28:01	1018.89
2025-11-28 16:29:01	1018.89
2025-11-28 16:30:01	1018.89
2025-11-28 16:31:01	1018.89
2025-11-28 16:32:01	1018.89
2025-11-28 16:33:01	1018.89
2025-11-28 16:34:02	1018.89
2025-11-28 16:35:01	1018.89
2025-11-28 16:36:01	1018.89
2025-11-28 16:37:02	1018.89
2025-11-28 16:38:01	1018.89
2025-11-28 16:39:01	1018.9
2025-11-28 16:40:01	1018.9
2025-11-28 16:41:01	1018.89
2025-11-28 16:42:01	1018.89
2025-11-28 16:43:01	1018.89
2025-11-28 16:44:01	1018.89
2025-11-28 16:45:01	1018.57
2025-11-28 16:46:01	1018.57
2025-11-28 16:47:01	1018.57
2025-11-28 16:48:01	1018.57
2025-11-28 16:49:01	1018.57
2025-11-28 16:50:01	1018.41
2025-11-28 16:51:01	1018.41
2025-11-28 16:52:01	1018.41
2025-11-28 16:53:01	1018.41
2025-11-28 16:54:01	1018.41
2025-11-28 16:55:01	1018.41
2025-11-28 16:56:01	1017.76
2025-11-28 16:57:01	1017.76
2025-11-28 16:58:01	1017.76
2025-11-28 16:59:01	1017.76
2025-11-28 17:00:01	1016.92
2025-11-28 17:01:01	1016.92
2025-11-28 17:02:00	1016.92
2025-11-28 17:03:00	1016.92
2025-11-28 17:04:01	1016.92
2025-11-28 17:05:01	1016.92
2025-11-28 17:06:01	1016.92
2025-11-28 17:07:01	1016.92
2025-11-28 17:08:01	1016.92
2025-11-28 17:09:01	1016.92
2025-11-28 17:10:01	1016.92
2025-11-28 17:11:01	1016.92
2025-11-28 17:12:01	1016.92
2025-11-28 17:13:01	1016.92
2025-11-28 17:14:01	1016.92
2025-11-28 17:15:01	1016.92
2025-11-28 17:16:01	1016.92
2025-11-28 17:17:01	1016.92
2025-11-28 17:18:01	1016.92
2025-11-28 17:19:01	1016.92
2025-11-28 17:20:01	1016.92
2025-11-28 17:21:01	1016.92
2025-11-28 17:22:01	1016.92
2025-11-28 17:23:01	1016.92
2025-11-28 17:24:01	1016.92
2025-11-28 17:25:01	1016.92
2025-11-28 17:26:01	1016.92
2025-11-28 17:27:00	1016.92
2025-11-28 17:28:00	1016.92
2025-11-28 17:29:00	1016.92
2025-11-28 17:30:01	1016.92
2025-11-28 17:31:00	1016.92
2025-11-28 17:32:01	1016.92
2025-11-28 17:33:01	1016.92
2025-11-28 17:34:01	1016.92
2025-11-28 17:35:01	1016.92
2025-11-28 17:36:01	1016.92
2025-11-28 17:37:01	1016.92
2025-11-28 17:38:01	1016.92
2025-11-28 17:39:01	1016.92
2025-11-28 17:40:01	1016.92
2025-11-28 17:41:01	1016.92
2025-11-28 17:42:01	1016.92
2025-11-28 17:43:01	1016.92
2025-11-28 17:44:01	1016.92
2025-11-28 17:45:01	1016.92
2025-11-28 17:46:01	1016.92
2025-11-28 17:47:01	1016.92
2025-11-28 17:48:01	1016.92
2025-11-28 17:49:00	1016.92
2025-11-28 17:50:01	1016.92
2025-11-28 17:51:01	1016.92
2025-11-28 17:52:01	1016.92
2025-11-28 17:53:01	1016.92
2025-11-28 17:54:00	1016.92
2025-11-28 17:55:00	1016.92
2025-11-28 17:56:00	1016.92
2025-11-28 17:57:01	1016.92
2025-11-28 17:58:01	1016.92
2025-11-28 17:59:00	1016.92
2025-11-28 18:00:00	1016.92
2025-11-28 18:01:00	1016.92
2025-11-28 18:02:00	1016.92
2025-11-28 18:03:01	1016.92
2025-11-28 18:04:00	1016.92
2025-11-28 18:05:01	1016.92
2025-11-28 18:06:01	1016.92
2025-11-28 18:07:01	1016.92
2025-11-28 18:08:01	1016.92
2025-11-28 18:09:01	1016.92
2025-11-28 18:10:01	1016.92
2025-11-28 18:11:01	1016.92
2025-11-28 18:12:01	1016.92
2025-11-28 18:13:01	1016.92
2025-11-28 18:14:01	1016.92
2025-11-28 18:15:01	1016.92
2025-11-28 18:16:01	1016.92
2025-11-28 18:17:01	1016.92
2025-11-28 18:18:01	1016.92
2025-11-28 18:19:01	1016.92
2025-11-28 18:20:01	1016.92
2025-11-28 18:21:00	1016.92
2025-11-28 18:22:00	1016.92
2025-11-28 18:23:00	1016.92
2025-11-28 18:24:01	1016.92
2025-11-28 18:25:01	1016.92
2025-11-28 18:26:01	1016.92
2025-11-28 18:27:01	1016.92
2025-11-28 18:28:01	1016.92
2025-11-28 18:29:01	1016.92
2025-11-28 18:30:01	1016.92
2025-11-28 18:31:01	1016.92
2025-11-28 18:32:01	1016.92
2025-11-28 18:33:01	1016.92
2025-11-28 18:34:01	1016.92
2025-11-28 18:35:01	1016.92
2025-11-28 18:36:00	1016.92
2025-11-28 18:37:01	1016.92
2025-11-28 18:38:01	1016.92
2025-11-28 18:39:01	1016.92
2025-11-28 18:40:00	1016.92
2025-11-28 18:41:01	1016.92
2025-11-28 18:42:01	1016.92
2025-11-28 18:43:01	1016.92
2025-11-28 18:44:01	1016.92
2025-11-28 18:45:01	1016.92
2025-11-28 18:46:01	1016.92
2025-11-28 18:47:01	1016.92
2025-11-28 18:48:01	1016.92
2025-11-28 18:49:01	1016.92
2025-11-28 18:50:01	1016.92
2025-11-28 18:51:01	1016.92
2025-11-28 18:52:01	1016.92
2025-11-28 18:53:01	1016.92
2025-11-28 18:54:01	1016.92
2025-11-28 18:55:01	1016.92
2025-11-28 18:56:01	1016.92
2025-11-28 18:57:00	1016.92
2025-11-28 18:58:01	1016.92
2025-11-28 18:59:01	1016.92
2025-11-28 19:00:01	1016.92
2025-11-28 19:01:01	1016.92
2025-11-28 19:02:01	1016.92
2025-11-28 19:03:01	1016.92
2025-11-28 19:04:01	1016.92
2025-11-28 19:05:01	1016.92
2025-11-28 19:06:00	1016.92
2025-11-28 19:07:00	1016.92
2025-11-28 19:08:00	1016.92
2025-11-28 19:09:00	1016.92
2025-11-28 19:10:01	1016.92
2025-11-28 19:11:01	1016.92
2025-11-28 19:12:01	1016.92
2025-11-28 19:13:01	1016.92
2025-11-28 19:14:01	1016.92
2025-11-28 19:15:01	1016.92
2025-11-28 19:16:01	1016.92
2025-11-28 19:17:01	1016.92
2025-11-28 19:18:01	1016.92
2025-11-28 19:19:01	1016.92
2025-11-28 19:20:01	1016.92
2025-11-28 19:21:01	1016.92
2025-11-28 19:22:00	1016.92
2025-11-28 19:23:00	1016.92
2025-11-28 19:24:00	1016.92
2025-11-28 19:25:00	1016.92
2025-11-28 19:26:00	1016.92
2025-11-28 19:27:01	1016.92
2025-11-28 19:28:00	1016.92
2025-11-28 19:29:01	1016.92
2025-11-28 19:30:01	1016.92
2025-11-28 19:31:01	1016.92
2025-11-28 19:32:01	1016.92
2025-11-28 19:33:01	1016.92
2025-11-28 19:34:01	1016.92
2025-11-28 19:35:01	1016.92
2025-11-28 19:36:01	1016.92
2025-11-28 19:37:01	1016.92
2025-11-28 19:38:01	1016.92
2025-11-28 19:39:01	1016.92
2025-11-28 19:40:01	1016.92
2025-11-28 19:41:01	1016.92
2025-11-28 19:42:01	1016.92
2025-11-28 19:43:01	1016.92
2025-11-28 19:44:01	1016.92
2025-11-28 19:45:01	1016.92
2025-11-28 19:46:01	1016.92
2025-11-28 19:47:01	1016.92
2025-11-28 19:48:01	1016.92
2025-11-28 19:49:01	1016.92
2025-11-28 19:50:01	1016.92
2025-11-28 19:51:01	1016.92
2025-11-28 19:52:01	1016.92
2025-11-28 19:53:01	1016.92
2025-11-28 19:54:01	1016.92
2025-11-28 19:55:01	1016.92
2025-11-28 19:56:01	1016.92
2025-11-28 19:57:01	1016.92
2025-11-28 19:58:01	1016.92
2025-11-28 19:59:01	1016.92
2025-11-28 20:00:00	1016.92
2025-11-28 20:01:00	1016.92
2025-11-28 20:02:01	1016.92
2025-11-28 20:03:01	1016.92
2025-11-28 20:04:01	1016.92
2025-11-28 20:05:01	1016.92
2025-11-28 20:06:01	1016.92
2025-11-28 20:07:01	1016.92
2025-11-28 20:08:01	1016.92
2025-11-28 20:09:00	1016.92
2025-11-28 20:10:01	1016.92
2025-11-28 20:11:01	1016.92
2025-11-28 20:12:01	1016.92
2025-11-28 20:13:01	1016.92
2025-11-28 20:14:01	1016.92
2025-11-28 20:15:01	1016.92
2025-11-28 20:16:01	1016.92
2025-11-28 20:17:01	1016.92
2025-11-28 20:18:01	1016.92
2025-11-28 20:19:01	1016.92
2025-11-28 20:20:01	1016.92
2025-11-28 20:21:01	1016.92
2025-11-28 20:22:01	1016.92
2025-11-28 20:23:01	1016.92
2025-11-28 20:24:01	1016.92
2025-11-28 20:25:01	1016.92
2025-11-28 20:26:01	1016.92
2025-11-28 20:27:01	1016.92
2025-11-28 20:28:01	1016.92
2025-11-28 20:29:01	1016.92
2025-11-28 20:30:01	1016.92
2025-11-28 20:31:01	1016.92
2025-11-28 20:32:01	1016.92
2025-11-28 20:33:01	1016.92
2025-11-28 20:34:01	1016.92
2025-11-28 20:35:01	1016.92
2025-11-28 20:36:01	1016.92
2025-11-28 20:37:01	1016.92
2025-11-28 20:38:01	1016.92
2025-11-28 20:39:01	1016.92
2025-11-28 20:40:00	1016.92
2025-11-28 20:41:00	1016.92
2025-11-28 20:42:00	1016.92
2025-11-28 20:43:01	1016.92
2025-11-28 20:44:01	1016.92
2025-11-28 20:45:02	1016.92
2025-11-28 20:46:00	1016.92
2025-11-28 20:47:01	1016.92
2025-11-28 20:48:01	1016.92
2025-11-28 20:49:01	1016.92
2025-11-28 20:50:01	1016.92
2025-11-28 20:51:01	1016.92
2025-11-28 20:52:02	1016.92
2025-11-28 20:53:01	1016.92
2025-11-28 20:54:01	1016.92
2025-11-28 20:55:01	1016.92
2025-11-28 20:56:01	1016.92
2025-11-28 20:57:01	1016.92
2025-11-28 20:58:02	1016.92
2025-11-28 20:59:01	1016.92
2025-11-28 21:00:01	1016.92
2025-11-28 21:01:01	1016.92
2025-11-28 21:02:01	1016.92
2025-11-28 21:03:01	1016.92
2025-11-28 21:04:01	1016.92
2025-11-28 21:05:01	1016.92
2025-11-28 21:06:01	1016.92
2025-11-28 21:07:01	1016.92
2025-11-28 21:08:02	1016.92
2025-11-28 21:09:01	1016.92
2025-11-28 21:10:01	1016.92
2025-11-28 21:11:01	1016.92
2025-11-28 21:12:01	1016.92
2025-11-28 21:13:01	1016.92
2025-11-28 21:14:01	1016.92
2025-11-28 21:15:01	1016.92
2025-11-28 21:16:01	1016.92
2025-11-28 21:17:01	1016.92
2025-11-28 21:18:01	1016.92
2025-11-28 21:19:01	1016.92
2025-11-28 21:20:01	1016.92
2025-11-28 21:21:01	1016.92
2025-11-28 21:22:01	1016.92
2025-11-28 21:23:01	1016.92
2025-11-28 21:24:01	1016.92
2025-11-28 21:25:01	1016.92
2025-11-28 21:26:01	1016.92
2025-11-28 21:27:01	1016.92
2025-11-28 21:28:01	1016.92
2025-11-28 21:29:01	1016.92
2025-11-28 21:30:01	1016.92
2025-11-28 21:31:01	1016.92
2025-11-28 21:32:01	1016.92
2025-11-28 21:33:01	1016.92
2025-11-28 21:34:01	1016.92
2025-11-28 21:35:01	1016.92
2025-11-28 21:36:01	1016.92
2025-11-28 21:37:01	1016.92
2025-11-28 21:38:01	1016.92
2025-11-28 21:39:01	1016.92
2025-11-28 21:40:01	1016.92
2025-11-28 21:41:01	1016.92
2025-11-28 21:42:01	1016.92
2025-11-28 21:43:02	1016.92
2025-11-28 21:44:01	1016.92
2025-11-28 21:45:01	1016.92
2025-11-28 21:46:01	1016.92
2025-11-28 21:47:01	1016.92
2025-11-28 21:48:01	1016.92
2025-11-28 21:49:01	1016.92
2025-11-28 21:50:01	1016.92
2025-11-28 21:51:01	1016.92
2025-11-28 21:52:01	1016.92
2025-11-28 21:53:01	1016.92
2025-11-28 21:54:01	1016.92
2025-11-28 21:55:01	1016.92
2025-11-28 21:56:01	1016.92
2025-11-28 21:57:01	1016.92
2025-11-28 21:58:02	1016.92
2025-11-28 21:59:01	1016.92
2025-11-28 22:00:01	1016.92
2025-11-28 22:01:02	1016.92
2025-11-28 22:02:01	1016.92
2025-11-28 22:03:01	1016.92
2025-11-28 22:04:01	1016.92
2025-11-28 22:05:02	1017.91
2025-11-28 22:06:01	1017.91
2025-11-28 22:07:01	1017.91
2025-11-28 22:08:01	1017.91
2025-11-28 22:09:02	1017.91
2025-11-28 22:10:01	1017.91
2025-11-28 22:11:01	1017.91
2025-11-28 22:12:01	1017.91
2025-11-28 22:13:01	1017.91
2025-11-28 22:14:01	1017.91
2025-11-28 22:15:01	1017.91
2025-11-28 22:16:00	1017.91
2025-11-28 22:17:01	1017.91
2025-11-28 22:18:01	1017.91
2025-11-28 22:19:01	1017.91
2025-11-28 22:20:01	1017.91
2025-11-28 22:21:01	1017.91
2025-11-28 22:22:01	1017.91
2025-11-28 22:23:02	1017.91
2025-11-28 22:24:01	1017.91
2025-11-28 22:25:01	1017.91
2025-11-28 22:26:01	1017.91
2025-11-28 22:27:01	1017.91
2025-11-28 22:28:01	1017.91
2025-11-28 22:29:01	1017.91
2025-11-28 22:30:02	1017.91
2025-11-28 22:31:01	1017.91
2025-11-28 22:32:01	1017.91
2025-11-28 22:33:01	1017.91
2025-11-28 22:34:01	1017.91
2025-11-28 22:35:01	1017.91
2025-11-28 22:36:01	1017.91
2025-11-28 22:37:01	1017.91
2025-11-28 22:38:01	1017.91
2025-11-28 22:39:01	1017.91
2025-11-28 22:40:01	1017.91
2025-11-28 22:41:01	1017.91
2025-11-28 22:42:01	1017.91
2025-11-28 22:43:01	1017.91
2025-11-28 22:44:01	1017.91
2025-11-28 22:45:01	1017.91
2025-11-28 22:46:01	1017.91
2025-11-28 22:47:01	1017.91
2025-11-28 22:48:01	1017.91
2025-11-28 22:49:01	1017.91
2025-11-28 22:50:02	1017.91
2025-11-28 22:51:00	1017.91
2025-11-28 22:52:01	1017.91
2025-11-28 22:53:01	1017.91
2025-11-28 22:54:01	1017.91
2025-11-28 22:55:01	1017.91
2025-11-28 22:56:01	1017.91
2025-11-28 22:57:01	1017.91
2025-11-28 22:58:01	1017.91
2025-11-28 22:59:01	1017.91
2025-11-28 23:00:01	1017.91
2025-11-28 23:01:01	1017.91
2025-11-28 23:02:01	1017.91
2025-11-28 23:03:01	1017.91
2025-11-28 23:04:01	1017.91
2025-11-28 23:05:01	1017.91
2025-11-28 23:06:01	1017.91
2025-11-28 23:07:01	1017.91
2025-11-28 23:08:01	1017.91
2025-11-28 23:09:01	1017.91
2025-11-28 23:10:01	1017.91
2025-11-28 23:11:01	1017.91
2025-11-28 23:12:01	1017.91
2025-11-28 23:13:01	1017.91
2025-11-28 23:14:01	1017.91
2025-11-28 23:15:01	1017.91
2025-11-28 23:16:01	1017.91
2025-11-28 23:17:01	1017.91
2025-11-28 23:18:01	1017.91
2025-11-28 23:19:01	1017.91
2025-11-28 23:20:01	1017.91
2025-11-28 23:21:01	1017.91
2025-11-28 23:22:01	1017.91
2025-11-28 23:23:00	1017.91
2025-11-28 23:24:01	1017.91
2025-11-28 23:25:00	1017.91
2025-11-28 23:26:00	1017.91
2025-11-28 23:27:01	1017.91
2025-11-28 23:28:01	1017.91
2025-11-28 23:29:01	1017.91
2025-11-28 23:30:01	1017.91
2025-11-28 23:31:01	1017.91
2025-11-28 23:32:01	1017.91
2025-11-28 23:33:01	1017.91
2025-11-28 23:34:01	1017.91
2025-11-28 23:35:01	1017.91
2025-11-28 23:36:01	1017.91
2025-11-28 23:37:01	1017.91
2025-11-28 23:38:01	1017.91
2025-11-28 23:39:01	1017.91
2025-11-28 23:40:01	1017.91
2025-11-28 23:41:01	1017.91
2025-11-28 23:42:01	1017.91
2025-11-28 23:43:01	1017.91
2025-11-28 23:44:01	1017.91
2025-11-28 23:45:01	1017.91
2025-11-28 23:46:01	1017.91
2025-11-28 23:47:01	1017.91
2025-11-28 23:48:01	1017.91
2025-11-28 23:49:01	1017.91
2025-11-28 23:50:01	1017.91
2025-11-28 23:51:01	1017.91
2025-11-28 23:52:01	1017.91
2025-11-28 23:53:01	1017.91
2025-11-28 23:54:01	1017.91
2025-11-28 23:55:01	1017.91
2025-11-28 23:56:01	1017.91
2025-11-28 23:57:01	1017.91
2025-11-28 23:58:00	1017.91
2025-11-28 23:59:00	1017.91
2025-11-29 00:00:01	1017.91
2025-11-29 00:01:01	1017.91
2025-11-29 00:02:00	1017.91
2025-11-29 00:03:00	1017.91
2025-11-29 00:04:00	1017.91
2025-11-29 00:05:00	1017.91
2025-11-29 00:06:02	1017.91
2025-11-29 00:07:00	1017.91
2025-11-29 00:08:00	1017.91
2025-11-29 00:09:00	1017.91
2025-11-29 00:10:00	1017.91
2025-11-29 00:11:00	1017.91
2025-11-29 00:12:01	1017.91
2025-11-29 00:13:00	1017.91
2025-11-29 00:14:01	1017.91
2025-11-29 00:15:00	1017.91
2025-11-29 00:16:00	1017.91
2025-11-29 00:17:01	1017.91
2025-11-29 00:18:01	1017.91
2025-11-29 00:19:00	1017.91
2025-11-29 00:20:00	1017.91
2025-11-29 00:21:00	1017.91
2025-11-29 00:22:00	1017.91
2025-11-29 00:23:01	1017.91
2025-11-29 00:24:01	1017.91
2025-11-29 00:25:00	1017.91
2025-11-29 00:26:00	1017.91
2025-11-29 00:27:01	1017.91
2025-11-29 00:28:01	1017.91
2025-11-29 00:29:00	1017.91
2025-11-29 00:30:00	1017.91
2025-11-29 00:31:00	1017.91
2025-11-29 00:32:02	1017.91
2025-11-29 00:33:01	1017.91
2025-11-29 00:34:00	1017.91
2025-11-29 00:35:00	1017.91
2025-11-29 00:36:00	1017.91
2025-11-29 00:37:01	1017.91
2025-11-29 00:38:01	1017.91
2025-11-29 00:39:01	1017.91
2025-11-29 00:40:01	1017.91
2025-11-29 00:41:00	1017.91
2025-11-29 00:42:00	1017.91
2025-11-29 00:43:00	1017.91
2025-11-29 00:44:00	1017.91
2025-11-29 00:45:00	1017.91
2025-11-29 00:46:00	1017.91
2025-11-29 00:47:00	1017.91
2025-11-29 00:48:01	1017.91
2025-11-29 00:49:00	1017.91
2025-11-29 00:50:01	1017.91
2025-11-29 00:51:00	1017.91
2025-11-29 00:52:00	1017.91
2025-11-29 00:53:00	1017.91
2025-11-29 00:54:00	1017.91
2025-11-29 00:55:00	1017.91
2025-11-29 00:56:01	1017.91
2025-11-29 00:57:00	1017.91
2025-11-29 00:58:00	1017.91
2025-11-29 00:59:01	1017.91
2025-11-29 01:00:00	1017.91
2025-11-29 01:01:01	1017.91
2025-11-29 01:02:01	1017.91
2025-11-29 01:03:01	1017.91
2025-11-29 01:04:00	1017.91
2025-11-29 01:05:00	1017.91
2025-11-29 01:06:00	1017.91
2025-11-29 01:07:00	1017.91
2025-11-29 01:08:01	1017.91
2025-11-29 01:09:00	1017.91
2025-11-29 01:10:01	1017.91
2025-11-29 01:11:01	1017.91
2025-11-29 01:12:01	1017.91
2025-11-29 01:13:00	1017.91
2025-11-29 01:14:01	1017.91
2025-11-29 01:15:01	1017.91
2025-11-29 01:16:01	1017.91
2025-11-29 01:17:01	1017.91
2025-11-29 01:18:01	1017.91
2025-11-29 01:19:01	1017.91
2025-11-29 01:20:01	1017.91
2025-11-29 01:21:01	1017.91
2025-11-29 01:22:01	1017.91
2025-11-29 01:23:01	1017.91
2025-11-29 01:24:01	1017.91
2025-11-29 01:25:01	1017.91
2025-11-29 01:26:01	1017.91
2025-11-29 01:27:01	1017.91
2025-11-29 01:28:01	1017.91
2025-11-29 01:29:01	1017.91
2025-11-29 01:30:01	1017.91
2025-11-29 01:31:00	1017.91
2025-11-29 01:32:00	1017.91
2025-11-29 01:33:00	1017.91
2025-11-29 01:34:00	1017.91
2025-11-29 01:35:01	1017.91
2025-11-29 01:36:01	1017.91
2025-11-29 01:37:01	1017.91
2025-11-29 01:38:01	1017.91
2025-11-29 01:39:01	1017.91
2025-11-29 01:40:01	1017.91
2025-11-29 01:41:01	1017.91
2025-11-29 01:42:01	1017.91
2025-11-29 01:43:01	1017.91
2025-11-29 01:44:01	1017.91
2025-11-29 01:45:00	1017.91
2025-11-29 01:46:00	1017.91
2025-11-29 01:47:00	1017.91
2025-11-29 01:48:01	1017.91
2025-11-29 01:49:01	1017.91
2025-11-29 01:50:01	1017.91
2025-11-29 01:51:01	1017.91
2025-11-29 01:52:01	1017.91
2025-11-29 01:53:01	1017.91
2025-11-29 01:54:01	1017.91
2025-11-29 01:55:01	1017.91
2025-11-29 01:56:01	1017.91
2025-11-29 01:57:01	1017.91
2025-11-29 01:58:01	1017.91
2025-11-29 01:59:01	1017.91
2025-11-29 02:00:01	1017.91
2025-11-29 02:01:01	1017.91
2025-11-29 02:02:00	1017.91
2025-11-29 02:03:00	1017.91
2025-11-29 02:04:01	1017.91
2025-11-29 02:05:01	1017.91
2025-11-29 02:06:01	1017.91
2025-11-29 02:07:00	1017.91
2025-11-29 02:08:00	1017.91
2025-11-29 02:09:00	1017.91
2025-11-29 02:10:00	1017.91
2025-11-29 02:11:00	1017.91
2025-11-29 02:12:00	1017.91
2025-11-29 02:13:00	1017.91
2025-11-29 02:14:00	1017.91
2025-11-29 02:15:01	1017.91
2025-11-29 02:16:00	1017.91
2025-11-29 02:17:00	1017.91
2025-11-29 02:18:00	1017.91
2025-11-29 02:19:01	1017.91
2025-11-29 02:20:00	1017.91
2025-11-29 02:21:00	1017.91
2025-11-29 02:22:00	1017.91
2025-11-29 02:23:01	1017.91
2025-11-29 02:24:00	1017.91
2025-11-29 02:25:01	1017.91
2025-11-29 02:26:00	1017.91
2025-11-29 02:27:00	1017.91
2025-11-29 02:28:00	1017.91
2025-11-29 02:29:00	1017.91
2025-11-29 02:30:00	1017.91
2025-11-29 02:31:01	1017.91
2025-11-29 02:32:00	1017.91
2025-11-29 02:33:00	1017.91
2025-11-29 02:34:01	1017.91
2025-11-29 02:35:00	1017.91
2025-11-29 02:36:00	1017.91
2025-11-29 02:37:00	1017.91
2025-11-29 02:38:00	1017.91
2025-11-29 02:39:01	1017.91
2025-11-29 02:40:00	1017.91
2025-11-29 02:41:00	1017.91
2025-11-29 02:42:00	1017.91
2025-11-29 02:43:01	1017.91
2025-11-29 02:44:01	1017.91
2025-11-29 02:45:01	1017.91
2025-11-29 02:46:01	1017.91
2025-11-29 02:47:01	1017.91
2025-11-29 02:48:01	1017.91
2025-11-29 02:49:01	1017.91
2025-11-29 02:50:01	1017.91
2025-11-29 02:51:01	1017.91
2025-11-29 02:52:01	1017.91
2025-11-29 02:53:01	1017.91
2025-11-29 02:54:00	1017.91
2025-11-29 02:55:00	1017.91
2025-11-29 02:56:01	1017.91
2025-11-29 02:57:01	1017.91
2025-11-29 02:58:01	1017.91
2025-11-29 02:59:01	1017.91
2025-11-29 03:00:01	1017.91
2025-11-29 03:01:01	1017.91
2025-11-29 03:02:01	1017.91
2025-11-29 03:03:01	1017.91
2025-11-29 03:04:01	1017.91
2025-11-29 03:05:01	1017.91
2025-11-29 03:06:01	1017.91
2025-11-29 03:07:00	1017.91
2025-11-29 03:08:00	1017.91
2025-11-29 03:09:00	1017.91
2025-11-29 03:10:01	1017.91
2025-11-29 03:11:01	1017.91
2025-11-29 03:12:01	1017.91
2025-11-29 03:13:00	1017.91
2025-11-29 03:14:00	1017.91
2025-11-29 03:15:00	1017.91
2025-11-29 03:16:01	1017.91
2025-11-29 03:17:01	1017.91
2025-11-29 03:18:01	1017.91
2025-11-29 03:19:01	1017.91
2025-11-29 03:20:01	1017.91
2025-11-29 03:21:01	1017.91
2025-11-29 03:22:01	1017.91
2025-11-29 03:23:01	1017.91
2025-11-29 03:24:01	1017.91
2025-11-29 03:25:01	1017.91
2025-11-29 03:26:01	1017.91
2025-11-29 03:27:01	1017.91
2025-11-29 03:28:01	1017.91
2025-11-29 03:29:01	1017.91
2025-11-29 03:30:01	1017.91
2025-11-29 03:31:01	1017.91
2025-11-29 03:32:01	1017.91
2025-11-29 03:33:01	1017.91
2025-11-29 03:34:01	1017.91
2025-11-29 03:35:01	1017.91
2025-11-29 03:36:01	1017.91
2025-11-29 03:37:01	1017.91
2025-11-29 03:38:00	1017.91
2025-11-29 03:39:00	1017.91
2025-11-29 03:40:01	1017.91
2025-11-29 03:41:00	1017.91
2025-11-29 03:42:01	1017.91
2025-11-29 03:43:00	1017.91
2025-11-29 03:44:00	1017.91
2025-11-29 03:45:00	1017.91
2025-11-29 03:46:01	1017.91
2025-11-29 03:47:01	1017.91
2025-11-29 03:48:01	1017.91
2025-11-29 03:49:01	1017.91
2025-11-29 03:50:00	1017.91
2025-11-29 03:51:00	1017.91
2025-11-29 03:52:00	1017.91
2025-11-29 03:53:00	1017.91
2025-11-29 03:54:00	1017.91
2025-11-29 03:55:00	1017.91
2025-11-29 03:56:00	1017.91
2025-11-29 03:57:01	1017.91
2025-11-29 03:58:01	1017.91
2025-11-29 03:59:01	1017.91
2025-11-29 04:00:01	1017.91
2025-11-29 04:01:00	1017.91
2025-11-29 04:02:00	1017.91
2025-11-29 04:03:01	1017.91
2025-11-29 04:04:00	1017.91
2025-11-29 04:05:01	1017.91
2025-11-29 04:06:01	1017.91
2025-11-29 04:07:01	1017.91
2025-11-29 04:08:01	1017.91
2025-11-29 04:09:01	1017.91
2025-11-29 04:10:01	1017.91
2025-11-29 04:11:01	1017.91
2025-11-29 04:12:01	1017.91
2025-11-29 04:13:01	1017.91
2025-11-29 04:14:01	1017.91
2025-11-29 04:15:01	1017.91
2025-11-29 04:16:01	1017.91
2025-11-29 04:17:01	1017.91
2025-11-29 04:18:01	1017.91
2025-11-29 04:19:01	1017.91
2025-11-29 04:20:01	1017.91
2025-11-29 04:21:01	1017.91
2025-11-29 04:22:01	1017.91
2025-11-29 04:23:01	1017.91
2025-11-29 04:24:01	1017.91
2025-11-29 04:25:01	1017.91
2025-11-29 04:26:01	1017.91
2025-11-29 04:27:01	1017.91
2025-11-29 04:28:01	1017.91
2025-11-29 04:29:01	1017.91
2025-11-29 04:30:01	1017.91
2025-11-29 04:31:01	1017.91
2025-11-29 04:32:01	1017.91
2025-11-29 04:33:01	1017.91
2025-11-29 04:34:01	1017.91
2025-11-29 04:35:01	1017.91
2025-11-29 04:36:01	1017.91
2025-11-29 04:37:00	1017.91
2025-11-29 04:38:01	1017.91
2025-11-29 04:39:01	1017.91
2025-11-29 04:40:01	1017.91
2025-11-29 04:41:01	1017.91
2025-11-29 04:42:01	1017.91
2025-11-29 04:43:01	1017.91
2025-11-29 04:44:01	1017.91
2025-11-29 04:45:01	1017.91
2025-11-29 04:46:01	1017.91
2025-11-29 04:47:00	1017.91
2025-11-29 04:48:00	1017.91
2025-11-29 04:49:00	1017.91
2025-11-29 04:50:01	1017.91
2025-11-29 04:51:00	1017.91
2025-11-29 04:52:01	1017.91
2025-11-29 04:53:01	1017.91
2025-11-29 04:54:00	1017.91
2025-11-29 04:55:01	1017.91
2025-11-29 04:56:01	1017.91
2025-11-29 04:57:01	1017.91
2025-11-29 04:58:00	1017.91
2025-11-29 04:59:00	1017.91
2025-11-29 05:00:00	1017.91
2025-11-29 05:01:00	1017.91
2025-11-29 05:02:01	1017.91
2025-11-29 05:03:00	1017.91
2025-11-29 05:04:00	1017.91
2025-11-29 05:05:00	1017.91
2025-11-29 05:06:00	1017.91
2025-11-29 05:07:00	1017.91
2025-11-29 05:08:01	1017.91
2025-11-29 05:09:00	1017.91
2025-11-29 05:10:02	1017.91
2025-11-29 05:11:00	1017.91
2025-11-29 05:12:00	1017.91
2025-11-29 05:13:00	1017.91
2025-11-29 05:14:01	1017.91
2025-11-29 05:15:00	1017.91
2025-11-29 05:16:01	1017.91
2025-11-29 05:17:01	1017.91
2025-11-29 05:18:01	1017.91
2025-11-29 05:19:01	1017.91
2025-11-29 05:20:01	1017.91
2025-11-29 05:21:01	1017.91
2025-11-29 05:22:01	1017.91
2025-11-29 05:23:00	1017.91
2025-11-29 05:24:01	1017.91
2025-11-29 05:25:00	1017.91
2025-11-29 05:26:00	1017.91
2025-11-29 05:27:01	1017.91
2025-11-29 05:28:02	1017.91
2025-11-29 05:29:01	1017.91
2025-11-29 05:30:01	1017.91
2025-11-29 05:31:01	1017.91
2025-11-29 05:32:01	1017.91
2025-11-29 05:33:01	1017.91
2025-11-29 05:34:01	1017.91
2025-11-29 05:35:01	1017.91
2025-11-29 05:36:01	1017.91
2025-11-29 05:37:01	1017.91
2025-11-29 05:38:01	1017.91
2025-11-29 05:39:01	1017.91
2025-11-29 05:40:01	1017.91
2025-11-29 05:41:01	1017.91
2025-11-29 05:42:00	1017.91
2025-11-29 05:43:00	1017.91
2025-11-29 05:44:00	1017.91
2025-11-29 05:45:00	1017.91
2025-11-29 05:46:01	1017.91
2025-11-29 05:47:01	1017.91
2025-11-29 05:48:01	1017.91
2025-11-29 05:49:01	1017.91
2025-11-29 05:50:01	1017.91
2025-11-29 05:51:01	1017.91
2025-11-29 05:52:00	1017.91
2025-11-29 05:53:00	1017.91
2025-11-29 05:54:00	1017.91
2025-11-29 05:55:00	1017.91
2025-11-29 05:56:01	1017.91
2025-11-29 05:57:01	1017.91
2025-11-29 05:58:00	1017.91
2025-11-29 05:59:00	1017.91
2025-11-29 06:00:00	1017.91
2025-11-29 06:01:00	1017.91
2025-11-29 06:02:00	1017.91
2025-11-29 06:03:00	1017.91
2025-11-29 06:04:01	1017.91
2025-11-29 06:05:01	1017.91
2025-11-29 06:06:01	1017.91
2025-11-29 06:07:01	1017.91
2025-11-29 06:08:01	1017.91
2025-11-29 06:09:01	1017.91
2025-11-29 06:10:01	1017.91
2025-11-29 06:11:01	1017.91
2025-11-29 06:12:01	1017.91
2025-11-29 06:13:01	1017.91
2025-11-29 06:14:01	1017.91
2025-11-29 06:15:01	1017.91
2025-11-29 06:16:01	1017.91
2025-11-29 06:17:01	1017.91
2025-11-29 06:18:01	1017.91
2025-11-29 06:19:01	1017.91
2025-11-29 06:20:01	1017.91
2025-11-29 06:21:01	1017.91
2025-11-29 06:22:01	1017.91
2025-11-29 06:23:01	1017.91
2025-11-29 06:24:01	1017.91
2025-11-29 06:25:01	1017.91
2025-11-29 06:26:01	1017.91
2025-11-29 06:27:01	1017.91
2025-11-29 06:28:01	1017.91
2025-11-29 06:29:01	1017.91
2025-11-29 06:30:01	1017.91
2025-11-29 06:31:01	1017.91
2025-11-29 06:32:01	1017.91
2025-11-29 06:33:01	1017.91
2025-11-29 06:34:01	1017.91
2025-11-29 06:35:01	1017.91
2025-11-29 06:36:00	1017.91
2025-11-29 06:37:01	1017.91
2025-11-29 06:38:01	1017.91
2025-11-29 06:39:01	1017.91
2025-11-29 06:40:01	1017.91
2025-11-29 06:41:01	1017.91
2025-11-29 06:42:01	1017.91
2025-11-29 06:43:01	1017.91
2025-11-29 06:44:01	1017.91
2025-11-29 06:45:01	1017.91
2025-11-29 06:46:00	1017.91
2025-11-29 06:47:00	1017.91
2025-11-29 06:48:00	1017.91
2025-11-29 06:49:00	1017.91
2025-11-29 06:50:00	1017.91
2025-11-29 06:51:00	1017.91
2025-11-29 06:52:00	1017.91
2025-11-29 06:53:00	1017.91
2025-11-29 06:54:00	1017.91
2025-11-29 06:55:01	1017.91
2025-11-29 06:56:01	1017.91
2025-11-29 06:57:01	1017.91
2025-11-29 06:58:00	1017.91
2025-11-29 06:59:01	1017.91
2025-11-29 07:00:01	1017.91
2025-11-29 07:01:01	1017.91
2025-11-29 07:02:01	1017.91
2025-11-29 07:03:01	1017.91
2025-11-29 07:04:01	1017.91
2025-11-29 07:05:01	1017.91
2025-11-29 07:06:01	1017.91
2025-11-29 07:07:01	1017.91
2025-11-29 07:08:01	1017.91
2025-11-29 07:09:01	1017.91
2025-11-29 07:10:01	1017.91
2025-11-29 07:11:01	1017.91
2025-11-29 07:12:01	1017.91
2025-11-29 07:13:01	1017.91
2025-11-29 07:14:01	1017.91
2025-11-29 07:15:01	1017.91
2025-11-29 07:16:01	1017.91
2025-11-29 07:17:01	1017.91
2025-11-29 07:18:01	1017.91
2025-11-29 07:19:01	1017.91
2025-11-29 07:20:01	1017.91
2025-11-29 07:21:01	1017.91
2025-11-29 07:22:01	1017.91
2025-11-29 07:23:01	1017.91
2025-11-29 07:24:01	1017.91
2025-11-29 07:25:01	1017.91
2025-11-29 07:26:01	1017.91
2025-11-29 07:27:01	1017.91
2025-11-29 07:28:01	1017.91
2025-11-29 07:29:01	1017.91
2025-11-29 07:30:01	1017.91
2025-11-29 07:31:01	1017.91
2025-11-29 07:32:01	1017.91
2025-11-29 07:33:01	1017.91
2025-11-29 07:34:01	1017.91
2025-11-29 07:35:01	1017.91
2025-11-29 07:36:00	1017.91
2025-11-29 07:37:01	1017.91
2025-11-29 07:38:01	1017.91
2025-11-29 07:39:01	1017.91
2025-11-29 07:40:01	1017.91
2025-11-29 07:41:01	1017.91
2025-11-29 07:42:01	1017.91
2025-11-29 07:43:01	1017.91
2025-11-29 07:44:01	1017.91
2025-11-29 07:45:01	1017.91
2025-11-29 07:46:01	1017.91
2025-11-29 07:47:01	1017.91
2025-11-29 07:48:01	1017.91
2025-11-29 07:49:01	1017.91
2025-11-29 07:50:01	1017.91
2025-11-29 07:51:01	1017.91
2025-11-29 07:52:01	1017.91
2025-11-29 07:53:01	1017.91
2025-11-29 07:54:01	1017.91
2025-11-29 07:55:01	1017.91
2025-11-29 07:56:01	1017.91
2025-11-29 07:57:01	1017.91
2025-11-29 07:58:01	1017.91
2025-11-29 07:59:01	1017.91
2025-11-29 08:00:01	1017.91
2025-11-29 08:01:01	1017.91
2025-11-29 08:02:01	1017.91
2025-11-29 08:03:01	1017.91
2025-11-29 08:04:01	1017.91
2025-11-29 08:05:01	1017.91
2025-11-29 08:06:01	1017.91
2025-11-29 08:07:01	1017.91
2025-11-29 08:08:00	1017.91
2025-11-29 08:09:01	1017.91
2025-11-29 08:10:00	1017.91
2025-11-29 08:11:01	1017.91
2025-11-29 08:12:01	1017.91
2025-11-29 08:13:00	1017.91
2025-11-29 08:14:00	1017.91
2025-11-29 08:15:00	1017.91
2025-11-29 08:16:00	1017.91
2025-11-29 08:17:01	1017.91
2025-11-29 08:18:00	1017.91
2025-11-29 08:19:01	1017.91
2025-11-29 08:20:01	1017.91
2025-11-29 08:21:01	1017.91
2025-11-29 08:22:01	1017.91
2025-11-29 08:23:01	1017.91
2025-11-29 08:24:00	1017.91
2025-11-29 08:25:00	1017.91
2025-11-29 08:26:00	1017.91
2025-11-29 08:27:00	1017.91
2025-11-29 08:28:00	1017.91
2025-11-29 08:29:00	1017.91
2025-11-29 08:30:01	1017.91
2025-11-29 08:31:01	1017.91
2025-11-29 08:32:01	1017.91
2025-11-29 08:33:01	1017.91
2025-11-29 08:34:01	1017.91
2025-11-29 08:35:01	1017.91
2025-11-29 08:36:01	1017.91
2025-11-29 08:37:01	1017.91
2025-11-29 08:38:00	1017.91
2025-11-29 08:39:01	1017.91
2025-11-29 08:40:01	1017.91
2025-11-29 08:41:01	1017.91
2025-11-29 08:42:01	1017.91
2025-11-29 08:43:01	1017.91
2025-11-29 08:44:01	1017.91
2025-11-29 08:45:01	1017.91
2025-11-29 08:46:01	1017.91
2025-11-29 08:47:01	1017.91
2025-11-29 08:48:01	1017.91
2025-11-29 08:49:01	1017.91
2025-11-29 08:50:01	1017.91
2025-11-29 08:51:01	1017.91
2025-11-29 08:52:01	1017.91
2025-11-29 08:53:01	1017.91
2025-11-29 08:54:01	1017.91
2025-11-29 08:55:01	1017.91
2025-11-29 08:56:01	1017.91
2025-11-29 08:57:02	1017.91
2025-11-29 08:58:01	1017.91
2025-11-29 08:59:01	1017.91
2025-11-29 09:00:02	1017.91
2025-11-29 09:01:01	1017.91
2025-11-29 09:02:01	1017.91
2025-11-29 09:03:01	1017.91
2025-11-29 09:04:01	1017.91
2025-11-29 09:05:01	1017.91
2025-11-29 09:06:02	1017.91
2025-11-29 09:07:01	1017.91
2025-11-29 09:08:01	1017.91
2025-11-29 09:09:01	1017.91
2025-11-29 09:10:01	1017.91
2025-11-29 09:11:01	1017.91
2025-11-29 09:12:01	1017.91
2025-11-29 09:13:01	1017.91
2025-11-29 09:14:01	1017.91
2025-11-29 09:15:01	1017.91
2025-11-29 09:16:01	1017.91
2025-11-29 09:17:02	1017.91
2025-11-29 09:18:01	1017.91
2025-11-29 09:19:01	1017.91
2025-11-29 09:20:01	1017.91
2025-11-29 09:21:02	1017.91
2025-11-29 09:22:01	1017.91
2025-11-29 09:23:01	1017.91
2025-11-29 09:24:01	1017.91
2025-11-29 09:25:01	1017.91
2025-11-29 09:26:01	1017.91
2025-11-29 09:27:01	1017.91
2025-11-29 09:28:01	1017.91
2025-11-29 09:29:01	1017.91
2025-11-29 09:30:01	1017.91
2025-11-29 09:31:01	1017.91
2025-11-29 09:32:01	1017.91
2025-11-29 09:33:01	1017.91
2025-11-29 09:34:01	1017.91
2025-11-29 09:35:01	1017.91
2025-11-29 09:36:01	1017.91
2025-11-29 09:37:01	1017.91
2025-11-29 09:38:01	1017.91
2025-11-29 09:39:01	1017.91
2025-11-29 09:40:01	1017.91
2025-11-29 09:41:01	1017.91
2025-11-29 09:42:01	1017.91
2025-11-29 09:43:01	1017.91
2025-11-29 09:44:01	1017.91
2025-11-29 09:45:01	1017.91
2025-11-29 09:46:01	1017.91
2025-11-29 09:47:01	1017.91
2025-11-29 09:48:01	1017.91
2025-11-29 09:49:01	1017.91
2025-11-29 09:50:01	1017.91
2025-11-29 09:51:01	1017.91
2025-11-29 09:52:01	1017.91
2025-11-29 09:53:01	1017.91
2025-11-29 09:54:02	1017.91
2025-11-29 09:55:01	1017.91
2025-11-29 09:56:01	1017.91
2025-11-29 09:57:01	1017.91
2025-11-29 09:58:01	1017.91
2025-11-29 09:59:01	1017.91
2025-11-29 10:00:01	1017.91
2025-11-29 10:01:02	1017.91
2025-11-29 10:02:01	1017.91
2025-11-29 10:03:02	1017.91
2025-11-29 10:04:01	1017.91
2025-11-29 10:05:01	1017.91
2025-11-29 10:06:01	1017.91
2025-11-29 10:07:01	1017.91
2025-11-29 10:08:01	1017.91
2025-11-29 10:09:01	1017.91
2025-11-29 10:10:01	1017.91
2025-11-29 10:11:01	1017.91
2025-11-29 10:12:01	1017.91
2025-11-29 10:13:01	1017.91
2025-11-29 10:14:01	1017.91
2025-11-29 10:15:01	1017.91
2025-11-29 10:16:01	1017.91
2025-11-29 10:17:02	1017.91
2025-11-29 10:18:01	1017.91
2025-11-29 10:19:01	1017.91
2025-11-29 10:20:01	1017.91
2025-11-29 10:21:01	1017.91
2025-11-29 10:22:01	1017.91
2025-11-29 10:23:01	1017.91
2025-11-29 10:24:01	1017.91
2025-11-29 10:25:01	1017.91
2025-11-29 10:26:01	1017.91
2025-11-29 10:27:01	1017.91
2025-11-29 10:28:01	1017.91
2025-11-29 10:29:01	1017.91
2025-11-29 10:30:01	1017.91
2025-11-29 10:31:01	1017.91
2025-11-29 10:32:01	1017.91
2025-11-29 10:33:01	1017.91
2025-11-29 10:34:02	1017.91
2025-11-29 10:35:01	1017.91
2025-11-29 10:36:01	1017.91
2025-11-29 10:37:01	1017.91
2025-11-29 10:38:01	1017.91
2025-11-29 10:39:01	1017.91
2025-11-29 10:40:02	1017.91
2025-11-29 10:41:01	1017.91
2025-11-29 10:42:01	1017.91
2025-11-29 10:43:01	1017.91
2025-11-29 10:44:01	1017.91
2025-11-29 10:45:01	1017.91
2025-11-29 10:46:02	1017.91
2025-11-29 10:47:01	1017.91
2025-11-29 10:48:01	1017.91
2025-11-29 10:49:01	1017.91
2025-11-29 10:50:01	1017.91
2025-11-29 10:51:01	1017.91
2025-11-29 10:52:01	1017.91
2025-11-29 10:53:01	1017.91
2025-11-29 10:54:01	1017.91
2025-11-29 10:55:01	1017.91
2025-11-29 10:56:01	1017.91
2025-11-29 10:57:01	1017.91
2025-11-29 10:58:01	1017.91
2025-11-29 10:59:01	1017.91
2025-11-29 11:00:01	1017.91
2025-11-29 11:01:01	1017.91
2025-11-29 11:02:02	1017.91
2025-11-29 11:03:01	1017.91
2025-11-29 11:04:01	1017.91
2025-11-29 11:05:01	1017.91
2025-11-29 11:06:01	1017.91
2025-11-29 11:07:01	1017.91
2025-11-29 11:08:01	1017.91
2025-11-29 11:09:01	1017.91
2025-11-29 11:10:01	1017.91
2025-11-29 11:11:01	1017.91
2025-11-29 11:12:01	1017.91
2025-11-29 11:13:01	1017.91
2025-11-29 11:14:01	1017.91
2025-11-29 11:15:01	1017.91
2025-11-29 11:16:01	1017.91
2025-11-29 11:17:01	1017.91
2025-11-29 11:18:01	1017.91
2025-11-29 11:19:01	1017.91
2025-11-29 11:20:01	1017.91
2025-11-29 11:21:01	1017.91
2025-11-29 11:22:02	1017.91
2025-11-29 11:23:01	1017.91
2025-11-29 11:24:01	1017.91
2025-11-29 11:25:01	1017.91
2025-11-29 11:26:01	1017.91
2025-11-29 11:27:01	1017.91
2025-11-29 11:28:01	1017.91
2025-11-29 11:29:01	1017.91
2025-11-29 11:30:01	1017.91
2025-11-29 11:31:01	1017.91
2025-11-29 11:32:01	1017.91
2025-11-29 11:33:01	1017.91
2025-11-29 11:34:02	1017.91
2025-11-29 11:35:01	1017.91
2025-11-29 11:36:01	1017.91
2025-11-29 11:37:01	1017.91
2025-11-29 11:38:01	1017.91
2025-11-29 11:39:01	1017.91
2025-11-29 11:40:01	1017.91
2025-11-29 11:41:01	1017.91
2025-11-29 11:42:01	1017.91
2025-11-29 11:43:01	1017.91
2025-11-29 11:44:02	1017.91
2025-11-29 11:45:01	1017.91
2025-11-29 11:46:01	1017.91
2025-11-29 11:47:02	1017.91
2025-11-29 11:48:01	1017.91
2025-11-29 11:49:01	1017.91
2025-11-29 11:50:01	1017.91
2025-11-29 11:51:01	1017.91
2025-11-29 11:52:02	1017.91
2025-11-29 11:53:01	1017.91
2025-11-29 11:54:01	1017.91
2025-11-29 11:55:01	1017.91
2025-11-29 11:56:02	1017.91
2025-11-29 11:57:01	1017.91
2025-11-29 11:58:01	1017.91
2025-11-29 11:59:01	1017.91
2025-11-29 12:00:01	1017.91
2025-11-29 12:01:01	1017.91
2025-11-29 12:02:01	1017.91
2025-11-29 12:03:01	1017.91
2025-11-29 12:04:01	1017.91
2025-11-29 12:05:01	1017.91
2025-11-29 12:06:01	1017.91
2025-11-29 12:07:01	1017.91
2025-11-29 12:08:02	1017.91
2025-11-29 12:09:01	1017.91
2025-11-29 12:10:01	1017.91
2025-11-29 12:11:01	1017.91
2025-11-29 12:12:01	1017.91
2025-11-29 12:13:01	1017.91
2025-11-29 12:14:01	1017.91
2025-11-29 12:15:01	1017.91
2025-11-29 12:16:01	1017.91
2025-11-29 12:17:01	1017.91
2025-11-29 12:18:02	1017.91
2025-11-29 12:19:01	1017.91
2025-11-29 12:20:01	1017.91
2025-11-29 12:21:01	1017.91
2025-11-29 12:22:02	1017.91
2025-11-29 12:23:01	1017.91
2025-11-29 12:24:01	1017.91
2025-11-29 12:25:01	1017.91
2025-11-29 12:26:01	1017.91
2025-11-29 12:27:01	1017.91
2025-11-29 12:28:01	1017.91
2025-11-29 12:29:01	1017.91
2025-11-29 12:30:02	1017.91
2025-11-29 12:31:01	1017.91
2025-11-29 12:32:02	1017.91
2025-11-29 12:33:01	1017.91
2025-11-29 12:34:01	1017.91
2025-11-29 12:35:01	1017.91
2025-11-29 12:36:01	1017.91
2025-11-29 12:37:01	1017.91
2025-11-29 12:38:01	1017.91
2025-11-29 12:39:01	1017.91
2025-11-29 12:40:01	1017.91
2025-11-29 12:41:02	1017.91
2025-11-29 12:42:01	1017.91
2025-11-29 12:43:01	1017.91
2025-11-29 12:44:01	1017.91
2025-11-29 12:45:01	1017.91
2025-11-29 12:46:01	1017.91
2025-11-29 12:47:01	1017.91
2025-11-29 12:48:01	1017.91
2025-11-29 12:49:01	1017.91
2025-11-29 12:50:01	1017.91
2025-11-29 12:51:02	1017.91
2025-11-29 12:52:01	1017.91
2025-11-29 12:53:01	1017.91
2025-11-29 12:54:01	1017.91
2025-11-29 12:55:01	1017.91
2025-11-29 12:56:01	1017.91
2025-11-29 12:57:01	1017.91
2025-11-29 12:58:01	1017.91
2025-11-29 12:59:01	1017.91
2025-11-29 13:00:01	1017.91
2025-11-29 13:01:01	1017.91
2025-11-29 13:02:01	1017.91
2025-11-29 13:03:01	1017.91
2025-11-29 13:04:01	1017.91
2025-11-29 13:05:01	1017.91
2025-11-29 13:06:01	1017.91
2025-11-29 13:07:01	1017.91
2025-11-29 13:08:01	1017.91
2025-11-29 13:09:01	1017.91
2025-11-29 13:10:02	1017.91
2025-11-29 13:11:01	1017.91
2025-11-29 13:12:01	1017.91
2025-11-29 13:13:01	1017.91
2025-11-29 13:14:01	1017.91
2025-11-29 13:15:01	1017.91
2025-11-29 13:16:01	1017.91
2025-11-29 13:17:01	1017.91
2025-11-29 13:18:01	1017.91
2025-11-29 13:19:02	1017.91
2025-11-29 13:20:01	1017.91
2025-11-29 13:21:01	1017.91
2025-11-29 13:22:01	1017.91
2025-11-29 13:23:01	1017.91
2025-11-29 13:24:01	1017.91
2025-11-29 13:25:01	1017.91
2025-11-29 13:26:01	1017.91
2025-11-29 13:27:02	1017.91
2025-11-29 13:28:01	1017.91
2025-11-29 13:29:01	1017.91
2025-11-29 13:30:01	1017.91
2025-11-29 13:31:01	1017.91
2025-11-29 13:32:01	1017.91
2025-11-29 13:33:01	1017.91
2025-11-29 13:34:01	1017.91
2025-11-29 13:35:01	1017.91
2025-11-29 13:36:01	1017.91
2025-11-29 13:37:01	1017.91
2025-11-29 13:38:01	1017.91
2025-11-29 13:39:01	1017.91
2025-11-29 13:40:01	1017.91
2025-11-29 13:41:01	1017.91
2025-11-29 13:42:01	1017.91
2025-11-29 13:43:01	1017.91
2025-11-29 13:44:01	1017.91
2025-11-29 13:45:01	1017.91
2025-11-29 13:46:01	1017.91
2025-11-29 13:47:01	1017.91
2025-11-29 13:48:02	1017.91
2025-11-29 13:49:01	1017.91
2025-11-29 13:50:01	1017.91
2025-11-29 13:51:01	1017.91
2025-11-29 13:52:01	1017.91
2025-11-29 13:53:01	1017.91
2025-11-29 13:54:01	1017.91
2025-11-29 13:55:01	1017.91
2025-11-29 13:56:01	1017.91
2025-11-29 13:57:01	1017.91
2025-11-29 13:58:01	1017.91
2025-11-29 13:59:01	1017.91
2025-11-29 14:00:01	1017.91
2025-11-29 14:01:01	1017.91
2025-11-29 14:02:02	1017.91
2025-11-29 14:03:01	1017.91
2025-11-29 14:04:01	1017.91
2025-11-29 14:05:01	1017.91
2025-11-29 14:06:01	1017.91
2025-11-29 14:07:01	1017.91
2025-11-29 14:08:01	1017.91
2025-11-29 14:09:01	1017.91
2025-11-29 14:10:01	1017.91
2025-11-29 14:11:01	1017.91
2025-11-29 14:12:02	1017.91
2025-11-29 14:13:01	1017.91
2025-11-29 14:14:01	1017.91
2025-11-29 14:15:01	1017.91
2025-11-29 14:16:01	1017.91
2025-11-29 14:17:01	1017.91
2025-11-29 14:18:01	1017.91
2025-11-29 14:19:02	1017.91
2025-11-29 14:20:01	1017.91
2025-11-29 14:21:01	1017.91
2025-11-29 14:22:01	1017.91
2025-11-29 14:23:01	1017.91
2025-11-29 14:24:01	1017.91
2025-11-29 14:25:02	1017.91
2025-11-29 14:26:01	1017.91
2025-11-29 14:27:01	1017.91
2025-11-29 14:28:01	1017.91
2025-11-29 14:29:01	1017.91
2025-11-29 14:30:02	1017.91
2025-11-29 14:31:01	1017.91
2025-11-29 14:32:01	1017.91
2025-11-29 14:33:01	1017.91
2025-11-29 14:34:01	1017.91
2025-11-29 14:35:01	1017.91
2025-11-29 14:36:02	1017.91
2025-11-29 14:37:01	1017.91
2025-11-29 14:38:01	1017.91
2025-11-29 14:39:01	1017.91
2025-11-29 14:40:02	1017.91
2025-11-29 14:41:01	1017.91
2025-11-29 14:42:02	1017.91
2025-11-29 14:43:01	1017.91
2025-11-29 14:44:01	1017.91
2025-11-29 14:45:01	1017.91
2025-11-29 14:46:01	1017.91
2025-11-29 14:47:01	1017.91
2025-11-29 14:48:01	1017.91
2025-11-29 14:49:02	1017.91
2025-11-29 14:50:01	1017.91
2025-11-29 14:51:01	1017.91
2025-11-29 14:52:01	1017.91
2025-11-29 14:53:01	1017.91
2025-11-29 14:54:02	1017.91
2025-11-29 14:55:01	1017.91
2025-11-29 14:56:01	1017.91
2025-11-29 14:57:01	1017.91
2025-11-29 14:58:01	1017.91
2025-11-29 14:59:01	1017.91
2025-11-29 15:00:02	1017.91
2025-11-29 15:01:01	1017.91
2025-11-29 15:02:01	1017.91
2025-11-29 15:03:01	1017.91
2025-11-29 15:04:01	1017.91
2025-11-29 15:05:01	1017.91
2025-11-29 15:06:02	1017.91
2025-11-29 15:07:01	1017.91
2025-11-29 15:08:01	1017.91
2025-11-29 15:09:02	1017.91
2025-11-29 15:10:01	1017.91
2025-11-29 15:11:02	1017.91
2025-11-29 15:12:01	1017.91
2025-11-29 15:13:01	1017.91
2025-11-29 15:14:01	1017.91
2025-11-29 15:15:02	1017.91
2025-11-29 15:16:01	1017.91
2025-11-29 15:17:01	1017.91
2025-11-29 15:18:01	1017.91
2025-11-29 15:19:01	1017.91
2025-11-29 15:20:01	1017.91
2025-11-29 15:21:01	1017.91
2025-11-29 15:22:01	1017.91
2025-11-29 15:23:01	1017.91
2025-11-29 15:24:01	1017.91
2025-11-29 15:25:01	1017.91
2025-11-29 15:26:01	1017.91
2025-11-29 15:27:01	1017.91
2025-11-29 15:28:01	1017.91
2025-11-29 15:29:01	1017.91
2025-11-29 15:30:01	1017.91
2025-11-29 15:31:01	1017.91
2025-11-29 15:32:01	1017.91
2025-11-29 15:33:02	1017.91
2025-11-29 15:34:01	1017.91
2025-11-29 15:35:02	1017.91
2025-11-29 15:36:01	1017.91
2025-11-29 15:37:01	1017.91
2025-11-29 15:38:01	1017.91
2025-11-29 15:39:01	1017.91
2025-11-29 15:40:01	1017.91
2025-11-29 15:41:01	1017.91
2025-11-29 15:42:01	1017.91
2025-11-29 15:43:01	1017.91
2025-11-29 15:44:01	1017.91
2025-11-29 15:45:01	1017.91
2025-11-29 15:46:01	1017.91
2025-11-29 15:47:01	1017.91
2025-11-29 15:48:01	1017.91
2025-11-29 15:49:01	1017.91
2025-11-29 15:50:01	1017.91
2025-11-29 15:51:01	1017.91
2025-11-29 15:52:01	1017.91
2025-11-29 15:53:01	1017.91
2025-11-29 15:54:02	1017.91
2025-11-29 15:55:01	1017.91
2025-11-29 15:56:01	1017.91
2025-11-29 15:57:01	1017.91
2025-11-29 15:58:01	1017.91
2025-11-29 15:59:01	1017.91
2025-11-29 16:00:01	1017.91
2025-11-29 16:01:01	1017.91
2025-11-29 16:02:01	1017.91
2025-11-29 16:03:01	1017.91
2025-11-29 16:04:01	1017.91
2025-11-29 16:05:01	1017.91
2025-11-29 16:06:01	1017.91
2025-11-29 16:07:01	1017.91
2025-11-29 16:08:01	1017.91
2025-11-29 16:09:01	1017.91
2025-11-29 16:10:01	1017.91
2025-11-29 16:11:01	1017.91
2025-11-29 16:12:01	1017.91
2025-11-29 16:13:02	1017.91
2025-11-29 16:14:01	1017.91
2025-11-29 16:15:01	1017.91
2025-11-29 16:16:01	1017.91
2025-11-29 16:17:01	1017.91
2025-11-29 16:18:01	1017.91
2025-11-29 16:19:02	1017.91
2025-11-29 16:20:01	1017.91
2025-11-29 16:21:01	1017.91
2025-11-29 16:22:02	1017.91
2025-11-29 16:23:01	1017.91
2025-11-29 16:24:01	1017.91
2025-11-29 16:25:01	1017.91
2025-11-29 16:26:01	1017.91
2025-11-29 16:27:02	1017.91
2025-11-29 16:28:01	1017.91
2025-11-29 16:29:01	1017.91
2025-11-29 16:30:01	1017.91
2025-11-29 16:31:01	1017.91
2025-11-29 16:32:01	1017.91
2025-11-29 16:33:02	1017.91
2025-11-29 16:34:01	1017.91
2025-11-29 16:35:01	1017.91
2025-11-29 16:36:02	1017.91
2025-11-29 16:37:01	1017.91
2025-11-29 16:38:01	1017.91
2025-11-29 16:39:01	1017.91
2025-11-29 16:40:01	1017.91
2025-11-29 16:41:01	1017.91
2025-11-29 16:42:01	1017.91
2025-11-29 16:43:01	1017.91
2025-11-29 16:44:01	1017.91
2025-11-29 16:45:01	1017.91
2025-11-29 16:46:01	1017.91
2025-11-29 16:47:01	1017.91
2025-11-29 16:48:01	1017.91
2025-11-29 16:49:01	1017.91
2025-11-29 16:50:01	1017.91
2025-11-29 16:51:01	1017.91
2025-11-29 16:52:02	1017.91
2025-11-29 16:53:01	1017.91
2025-11-29 16:54:01	1017.91
2025-11-29 16:55:02	1017.91
2025-11-29 16:56:01	1017.91
2025-11-29 16:57:01	1017.91
2025-11-29 16:58:01	1017.91
2025-11-29 16:59:02	1017.91
2025-11-29 17:00:01	1017.91
2025-11-29 17:01:01	1017.91
2025-11-29 17:02:01	1017.91
2025-11-29 17:03:01	1017.91
2025-11-29 17:04:01	1017.91
2025-11-29 17:05:01	1017.91
2025-11-29 17:06:01	1017.91
2025-11-29 17:07:01	1017.91
2025-11-29 17:08:01	1017.91
2025-11-29 17:09:01	1017.91
2025-11-29 17:10:01	1017.91
2025-11-29 17:11:01	1017.91
2025-11-29 17:12:01	1017.91
2025-11-29 17:13:01	1017.91
2025-11-29 17:14:01	1017.91
2025-11-29 17:15:01	1017.91
2025-11-29 17:16:01	1017.91
2025-11-29 17:17:01	1017.91
2025-11-29 17:18:01	1017.91
2025-11-29 17:19:01	1017.91
2025-11-29 17:20:02	1017.91
2025-11-29 17:21:01	1017.91
2025-11-29 17:22:01	1017.91
2025-11-29 17:23:01	1017.91
2025-11-29 17:24:01	1017.91
2025-11-29 17:25:01	1017.91
2025-11-29 17:26:01	1017.91
2025-11-29 17:27:01	1017.91
2025-11-29 17:28:01	1017.91
2025-11-29 17:29:01	1017.91
2025-11-29 17:30:01	1017.91
2025-11-29 17:31:01	1017.91
2025-11-29 17:32:01	1017.91
2025-11-29 17:33:01	1017.91
2025-11-29 17:34:02	1017.91
2025-11-29 17:35:01	1017.91
2025-11-29 17:36:01	1017.91
2025-11-29 17:37:01	1017.91
2025-11-29 17:38:01	1017.91
2025-11-29 17:39:01	1017.91
2025-11-29 17:40:01	1017.91
2025-11-29 17:41:01	1017.91
2025-11-29 17:42:01	1017.91
2025-11-29 17:43:02	1017.91
2025-11-29 17:44:01	1017.91
2025-11-29 17:45:01	1017.91
2025-11-29 17:46:01	1017.91
2025-11-29 17:47:01	1017.91
2025-11-29 17:48:01	1017.91
2025-11-29 17:49:01	1017.91
2025-11-29 17:50:01	1017.91
2025-11-29 17:51:01	1017.91
2025-11-29 17:52:01	1017.91
2025-11-29 17:53:01	1017.91
2025-11-29 17:54:01	1017.91
2025-11-29 17:55:01	1017.91
2025-11-29 17:56:01	1017.91
2025-11-29 17:57:01	1017.91
2025-11-29 17:58:02	1017.91
2025-11-29 17:59:01	1017.91
2025-11-29 18:00:01	1017.91
2025-11-29 18:01:01	1017.91
2025-11-29 18:02:01	1017.91
2025-11-29 18:03:01	1017.91
2025-11-29 18:04:01	1017.91
2025-11-29 18:05:01	1017.91
2025-11-29 18:06:01	1017.91
2025-11-29 18:07:02	1017.91
2025-11-29 18:08:01	1017.91
2025-11-29 18:09:01	1017.91
2025-11-29 18:10:02	1017.91
2025-11-29 18:11:01	1017.91
2025-11-29 18:12:01	1017.91
2025-11-29 18:13:02	1017.91
2025-11-29 18:14:01	1017.91
2025-11-29 18:15:01	1017.91
2025-11-29 18:16:01	1017.91
2025-11-29 18:17:01	1017.91
2025-11-29 18:18:02	1017.91
2025-11-29 18:19:01	1017.91
2025-11-29 18:20:01	1017.91
2025-11-29 18:21:01	1017.91
2025-11-29 18:22:01	1017.91
2025-11-29 18:23:01	1017.91
2025-11-29 18:24:01	1017.91
2025-11-29 18:25:01	1017.91
2025-11-29 18:26:01	1017.91
2025-11-29 18:27:01	1017.91
2025-11-29 18:28:01	1017.91
2025-11-29 18:29:01	1017.91
2025-11-29 18:30:02	1017.91
2025-11-29 18:31:01	1017.91
2025-11-29 18:32:01	1017.91
2025-11-29 18:33:02	1017.91
2025-11-29 18:34:01	1017.91
2025-11-29 18:35:01	1017.91
2025-11-29 18:36:01	1017.91
2025-11-29 18:37:01	1017.91
2025-11-29 18:38:01	1017.91
2025-11-29 18:39:01	1017.91
2025-11-29 18:40:01	1017.91
2025-11-29 18:41:01	1017.91
2025-11-29 18:42:01	1017.91
2025-11-29 18:43:01	1017.91
2025-11-29 18:44:01	1017.91
2025-11-29 18:45:01	1017.91
2025-11-29 18:46:01	1017.91
2025-11-29 18:47:01	1017.91
2025-11-29 18:48:01	1017.91
2025-11-29 18:49:02	1017.91
2025-11-29 18:50:01	1017.91
2025-11-29 18:51:01	1017.91
2025-11-29 18:52:01	1017.91
2025-11-29 18:53:01	1017.91
2025-11-29 18:54:01	1017.91
2025-11-29 18:55:02	1017.91
2025-11-29 18:56:01	1017.91
2025-11-29 18:57:01	1017.91
2025-11-29 18:58:01	1017.91
2025-11-29 18:59:01	1017.91
2025-11-29 19:00:01	1017.91
2025-11-29 19:01:01	1017.91
2025-11-29 19:02:01	1017.91
2025-11-29 19:03:01	1017.91
2025-11-29 19:04:02	1017.91
2025-11-29 19:05:01	1017.91
2025-11-29 19:06:01	1017.91
2025-11-29 19:07:02	1017.91
2025-11-29 19:08:01	1017.91
2025-11-29 19:09:01	1017.91
2025-11-29 19:10:02	1017.91
2025-11-29 19:11:01	1017.91
2025-11-29 19:12:01	1017.91
2025-11-29 19:13:01	1017.91
2025-11-29 19:14:01	1017.91
2025-11-29 19:15:01	1017.91
2025-11-29 19:16:01	1017.91
2025-11-29 19:17:01	1017.91
2025-11-29 19:18:01	1017.91
2025-11-29 19:19:01	1017.91
2025-11-29 19:20:01	1017.91
2025-11-29 19:21:01	1017.91
2025-11-29 19:22:01	1017.91
2025-11-29 19:23:01	1017.91
2025-11-29 19:24:01	1017.91
2025-11-29 19:25:02	1017.91
2025-11-29 19:26:01	1017.91
2025-11-29 19:27:01	1017.91
2025-11-29 19:28:01	1017.91
2025-11-29 19:29:01	1017.91
2025-11-29 19:30:01	1017.91
2025-11-29 19:31:01	1017.91
2025-11-29 19:32:01	1017.91
2025-11-29 19:33:01	1017.91
2025-11-29 19:34:00	1017.91
2025-11-29 19:35:01	1017.91
2025-11-29 19:36:01	1017.91
2025-11-29 19:37:01	1017.91
2025-11-29 19:38:01	1017.91
2025-11-29 19:39:01	1017.91
2025-11-29 19:40:01	1017.91
2025-11-29 19:41:01	1017.91
2025-11-29 19:42:01	1017.91
2025-11-29 19:43:02	1017.91
2025-11-29 19:44:01	1017.91
2025-11-29 19:45:02	1017.91
2025-11-29 19:46:01	1017.91
2025-11-29 19:47:01	1017.91
2025-11-29 19:48:01	1017.91
2025-11-29 19:49:02	1017.91
2025-11-29 19:50:01	1017.91
2025-11-29 19:51:01	1017.91
2025-11-29 19:52:01	1017.91
2025-11-29 19:53:02	1017.91
2025-11-29 19:54:01	1017.91
2025-11-29 19:55:01	1017.91
2025-11-29 19:56:01	1017.91
2025-11-29 19:57:01	1017.91
2025-11-29 19:58:01	1017.91
2025-11-29 19:59:01	1017.91
2025-11-29 20:00:01	1017.91
2025-11-29 20:01:01	1017.91
2025-11-29 20:02:01	1017.91
2025-11-29 20:03:01	1017.91
2025-11-29 20:04:01	1017.91
2025-11-29 20:05:01	1017.91
2025-11-29 20:06:01	1017.91
2025-11-29 20:07:01	1017.91
2025-11-29 20:08:01	1017.91
2025-11-29 20:09:02	1017.91
2025-11-29 20:10:01	1017.91
2025-11-29 20:11:01	1017.91
2025-11-29 20:12:01	1017.91
2025-11-29 20:13:01	1017.91
2025-11-29 20:14:01	1017.91
2025-11-29 20:15:01	1017.91
2025-11-29 20:16:01	1017.91
2025-11-29 20:17:01	1017.91
2025-11-29 20:18:01	1017.91
2025-11-29 20:19:01	1017.91
2025-11-29 20:20:01	1017.91
2025-11-29 20:21:01	1017.91
2025-11-29 20:22:02	1017.91
2025-11-29 20:23:01	1017.91
2025-11-29 20:24:01	1017.91
2025-11-29 20:25:02	1017.91
2025-11-29 20:26:01	1017.91
2025-11-29 20:27:01	1017.91
2025-11-29 20:28:01	1017.91
2025-11-29 20:29:01	1017.91
2025-11-29 20:30:01	1017.91
2025-11-29 20:31:02	1017.91
2025-11-29 20:32:01	1017.91
2025-11-29 20:33:01	1017.91
2025-11-29 20:34:01	1017.91
2025-11-29 20:35:01	1017.91
2025-11-29 20:36:01	1017.91
2025-11-29 20:37:01	1017.91
2025-11-29 20:38:01	1017.91
2025-11-29 20:39:02	1017.91
2025-11-29 20:40:01	1017.91
2025-11-29 20:41:01	1017.91
2025-11-29 20:42:01	1017.91
2025-11-29 20:43:01	1017.91
2025-11-29 20:44:01	1017.91
2025-11-29 20:45:01	1017.91
2025-11-29 20:46:01	1017.91
2025-11-29 20:47:01	1017.91
2025-11-29 20:48:01	1017.91
2025-11-29 20:49:01	1017.91
2025-11-29 20:50:01	1017.91
2025-11-29 20:51:01	1017.91
2025-11-29 20:52:01	1017.91
2025-11-29 20:53:02	1017.91
2025-11-29 20:54:01	1017.91
2025-11-29 20:55:01	1017.91
2025-11-29 20:56:01	1017.91
2025-11-29 20:57:02	1017.91
2025-11-29 20:58:01	1017.91
2025-11-29 20:59:01	1017.91
2025-11-29 21:00:02	1017.91
2025-11-29 21:01:01	1017.91
2025-11-29 21:02:01	1017.91
2025-11-29 21:03:01	1017.91
2025-11-29 21:04:01	1017.91
2025-11-29 21:05:01	1017.91
2025-11-29 21:06:01	1017.91
2025-11-29 21:07:01	1017.91
2025-11-29 21:08:01	1017.91
2025-11-29 21:09:01	1017.91
2025-11-29 21:10:01	1017.91
2025-11-29 21:11:01	1017.91
2025-11-29 21:12:01	1017.91
2025-11-29 21:13:01	1017.91
2025-11-29 21:14:01	1017.91
2025-11-29 21:15:01	1017.91
2025-11-29 21:16:01	1017.91
2025-11-29 21:17:01	1017.91
2025-11-29 21:18:01	1017.91
2025-11-29 21:19:01	1017.91
2025-11-29 21:20:01	1017.91
2025-11-29 21:21:01	1017.91
2025-11-29 21:22:01	1017.91
2025-11-29 21:23:01	1017.91
2025-11-29 21:24:01	1017.91
2025-11-29 21:25:01	1017.91
2025-11-29 21:26:01	1017.91
2025-11-29 21:27:01	1017.91
2025-11-29 21:28:01	1017.91
2025-11-29 21:29:01	1017.91
2025-11-29 21:30:01	1017.91
2025-11-29 21:31:01	1017.91
2025-11-29 21:32:01	1017.91
2025-11-29 21:33:01	1017.91
2025-11-29 21:34:01	1017.91
2025-11-29 21:35:01	1017.91
2025-11-29 21:36:01	1017.91
2025-11-29 21:37:02	1017.91
2025-11-29 21:38:01	1017.91
2025-11-29 21:39:01	1017.91
2025-11-29 21:40:01	1017.91
2025-11-29 21:41:01	1017.91
2025-11-29 21:42:01	1017.91
2025-11-29 21:43:02	1017.91
2025-11-29 21:44:01	1017.91
2025-11-29 21:45:01	1017.91
2025-11-29 21:46:01	1017.91
2025-11-29 21:47:01	1017.91
2025-11-29 21:48:01	1017.91
2025-11-29 21:49:01	1017.91
2025-11-29 21:50:01	1017.91
2025-11-29 21:51:01	1017.91
2025-11-29 21:52:01	1017.91
2025-11-29 21:53:01	1017.91
2025-11-29 21:54:01	1017.91
2025-11-29 21:55:02	1017.91
2025-11-29 21:56:01	1017.91
2025-11-29 21:57:01	1017.91
2025-11-29 21:58:01	1017.91
2025-11-29 21:59:01	1017.91
2025-11-29 22:00:01	1017.91
2025-11-29 22:01:01	1017.91
2025-11-29 22:02:01	1017.91
2025-11-29 22:03:01	1017.91
2025-11-29 22:04:01	1017.91
2025-11-29 22:05:01	1017.91
2025-11-29 22:06:01	1017.91
2025-11-29 22:07:01	1017.91
2025-11-29 22:08:01	1017.91
2025-11-29 22:09:01	1017.91
2025-11-29 22:10:01	1017.91
2025-11-29 22:11:01	1017.91
2025-11-29 22:12:01	1017.91
2025-11-29 22:13:01	1017.91
2025-11-29 22:14:01	1017.91
2025-11-29 22:15:01	1017.91
2025-11-29 22:16:01	1017.91
2025-11-29 22:17:01	1017.91
2025-11-29 22:18:01	1017.91
2025-11-29 22:19:01	1017.91
2025-11-29 22:20:01	1017.91
2025-11-29 22:21:01	1017.91
2025-11-29 22:22:02	1017.91
2025-11-29 22:23:01	1017.91
2025-11-29 22:24:01	1017.91
2025-11-29 22:25:02	1017.91
2025-11-29 22:26:01	1017.91
2025-11-29 22:27:01	1017.91
2025-11-29 22:28:01	1017.91
2025-11-29 22:29:01	1017.91
2025-11-29 22:30:01	1017.91
2025-11-29 22:31:01	1017.91
2025-11-29 22:32:01	1017.91
2025-11-29 22:33:01	1017.91
2025-11-29 22:34:01	1017.91
2025-11-29 22:35:01	1017.91
2025-11-29 22:36:01	1017.91
2025-11-29 22:37:01	1017.91
2025-11-29 22:38:01	1017.91
2025-11-29 22:39:02	1017.91
2025-11-29 22:40:01	1017.91
2025-11-29 22:41:01	1017.91
2025-11-29 22:42:01	1017.91
2025-11-29 22:43:01	1017.91
2025-11-29 22:44:01	1017.91
2025-11-29 22:45:01	1017.91
2025-11-29 22:46:01	1017.91
2025-11-29 22:47:01	1017.91
2025-11-29 22:48:01	1017.91
2025-11-29 22:49:01	1017.91
2025-11-29 22:50:01	1017.91
2025-11-29 22:51:01	1017.91
2025-11-29 22:52:01	1017.91
2025-11-29 22:53:01	1017.91
2025-11-29 22:54:01	1017.91
2025-11-29 22:55:02	1017.91
2025-11-29 22:56:01	1017.91
2025-11-29 22:57:01	1017.91
2025-11-29 22:58:01	1017.91
2025-11-29 22:59:01	1017.91
2025-11-29 23:00:01	1017.91
2025-11-29 23:01:02	1017.91
2025-11-29 23:02:01	1017.91
2025-11-29 23:03:01	1017.91
2025-11-29 23:04:02	1017.91
2025-11-29 23:05:01	1017.91
2025-11-29 23:06:01	1017.91
2025-11-29 23:07:02	1017.91
2025-11-29 23:08:01	1017.91
2025-11-29 23:09:01	1017.91
2025-11-29 23:10:01	1017.91
2025-11-29 23:11:02	1017.91
2025-11-29 23:12:01	1017.91
2025-11-29 23:13:01	1017.91
2025-11-29 23:14:01	1017.91
2025-11-29 23:15:01	1017.91
2025-11-29 23:16:01	1017.91
2025-11-29 23:17:01	1017.91
2025-11-29 23:18:01	1017.91
2025-11-29 23:19:02	1017.91
2025-11-29 23:20:01	1017.91
2025-11-29 23:21:01	1017.91
2025-11-29 23:22:01	1017.91
2025-11-29 23:23:01	1017.91
2025-11-29 23:24:01	1017.91
2025-11-29 23:25:02	1017.91
2025-11-29 23:26:01	1017.91
2025-11-29 23:27:01	1017.91
2025-11-29 23:28:01	1017.91
2025-11-29 23:29:02	1017.91
2025-11-29 23:30:01	1017.91
2025-11-29 23:31:01	1017.91
2025-11-29 23:32:01	1017.91
2025-11-29 23:33:01	1017.91
2025-11-29 23:34:01	1017.91
2025-11-29 23:35:01	1017.91
2025-11-29 23:36:01	1017.91
2025-11-29 23:37:01	1017.91
2025-11-29 23:38:01	1017.91
2025-11-29 23:39:01	1017.91
2025-11-29 23:40:01	1017.91
2025-11-29 23:41:01	1017.91
2025-11-29 23:42:01	1017.91
2025-11-29 23:43:01	1017.91
2025-11-29 23:44:01	1017.91
2025-11-29 23:45:01	1017.91
2025-11-29 23:46:01	1017.91
2025-11-29 23:47:01	1017.91
2025-11-29 23:48:01	1017.91
2025-11-29 23:49:02	1017.91
2025-11-29 23:50:01	1017.91
2025-11-29 23:51:01	1017.91
2025-11-29 23:52:01	1017.91
2025-11-29 23:53:01	1017.91
2025-11-29 23:54:01	1017.91
2025-11-29 23:55:01	1017.91
2025-11-29 23:56:01	1017.91
2025-11-29 23:57:01	1017.91
2025-11-29 23:58:01	1017.91
2025-11-29 23:59:01	1017.91
2025-11-30 00:00:01	1017.91
2025-11-30 00:01:01	1017.91
2025-11-30 00:02:01	1017.91
2025-11-30 00:03:01	1017.91
2025-11-30 00:04:01	1017.91
2025-11-30 00:05:01	1017.91
2025-11-30 00:06:01	1017.91
2025-11-30 00:07:01	1017.91
2025-11-30 00:08:01	1017.91
2025-11-30 00:09:01	1017.91
2025-11-30 00:10:01	1017.91
2025-11-30 00:11:01	1017.91
2025-11-30 00:12:02	1017.91
2025-11-30 00:13:01	1017.91
2025-11-30 00:14:01	1017.91
2025-11-30 00:15:01	1017.91
2025-11-30 00:16:01	1017.91
2025-11-30 00:17:01	1017.91
2025-11-30 00:18:01	1017.91
2025-11-30 00:19:01	1017.91
2025-11-30 00:20:01	1017.91
2025-11-30 00:21:01	1017.91
2025-11-30 00:22:02	1017.91
2025-11-30 00:23:01	1017.91
2025-11-30 00:24:01	1017.91
2025-11-30 00:25:02	1017.91
2025-11-30 00:26:01	1017.91
2025-11-30 00:27:01	1017.91
2025-11-30 00:28:01	1017.91
2025-11-30 00:29:01	1017.91
2025-11-30 00:30:01	1017.91
2025-11-30 00:31:01	1017.91
2025-11-30 00:32:01	1017.91
2025-11-30 00:33:01	1017.91
2025-11-30 00:34:01	1017.91
2025-11-30 00:35:01	1017.91
2025-11-30 00:36:01	1017.91
2025-11-30 00:37:01	1017.91
2025-11-30 00:38:01	1017.91
2025-11-30 00:39:01	1017.91
2025-11-30 00:40:01	1017.91
2025-11-30 00:41:01	1017.91
2025-11-30 00:42:01	1017.91
2025-11-30 00:43:01	1017.91
2025-11-30 00:44:01	1017.91
2025-11-30 00:45:01	1017.91
2025-11-30 00:46:01	1017.91
2025-11-30 00:47:01	1017.91
2025-11-30 00:48:01	1017.91
2025-11-30 00:49:01	1017.91
2025-11-30 00:50:01	1017.91
2025-11-30 00:51:01	1017.91
2025-11-30 00:52:01	1017.91
2025-11-30 00:53:01	1017.91
2025-11-30 00:54:01	1017.91
2025-11-30 00:55:01	1017.91
2025-11-30 00:56:01	1017.91
2025-11-30 00:57:01	1017.91
2025-11-30 00:58:01	1017.91
2025-11-30 00:59:01	1017.91
2025-11-30 01:00:01	1017.91
2025-11-30 01:01:01	1017.91
2025-11-30 01:02:01	1017.91
2025-11-30 01:03:01	1017.91
2025-11-30 01:04:01	1017.91
2025-11-30 01:05:01	1017.91
2025-11-30 01:06:01	1017.91
2025-11-30 01:07:01	1017.91
2025-11-30 01:08:01	1017.91
2025-11-30 01:09:01	1017.91
2025-11-30 01:10:01	1017.91
2025-11-30 01:11:02	1017.91
2025-11-30 01:12:01	1017.91
2025-11-30 01:13:01	1017.91
2025-11-30 01:14:01	1017.91
2025-11-30 01:15:02	1017.91
2025-11-30 01:16:01	1017.91
2025-11-30 01:17:01	1017.91
2025-11-30 01:18:01	1017.91
2025-11-30 01:19:01	1017.91
2025-11-30 01:20:02	1017.91
2025-11-30 01:21:01	1017.91
2025-11-30 01:22:01	1017.91
2025-11-30 01:23:01	1017.91
2025-11-30 01:24:01	1017.91
2025-11-30 01:25:01	1017.91
2025-11-30 01:26:01	1017.91
2025-11-30 01:27:01	1017.91
2025-11-30 01:28:01	1017.91
2025-11-30 01:29:01	1017.91
2025-11-30 01:30:01	1017.91
2025-11-30 01:31:01	1017.91
2025-11-30 01:32:01	1017.91
2025-11-30 01:33:01	1017.91
2025-11-30 01:34:01	1017.91
2025-11-30 01:35:01	1017.91
2025-11-30 01:36:01	1017.91
2025-11-30 01:37:01	1017.91
2025-11-30 01:38:01	1017.91
2025-11-30 01:39:01	1017.91
2025-11-30 01:40:01	1017.91
2025-11-30 01:41:01	1017.91
2025-11-30 01:42:01	1017.91
2025-11-30 01:43:01	1017.91
2025-11-30 01:44:01	1017.91
2025-11-30 01:45:01	1017.91
2025-11-30 01:46:01	1017.91
2025-11-30 01:47:01	1017.91
2025-11-30 01:48:01	1017.91
2025-11-30 01:49:01	1017.91
2025-11-30 01:50:02	1017.91
2025-11-30 01:51:01	1017.91
2025-11-30 01:52:01	1017.91
2025-11-30 01:53:01	1017.91
2025-11-30 01:54:01	1017.91
2025-11-30 01:55:01	1017.91
2025-11-30 01:56:01	1017.91
2025-11-30 01:57:01	1017.91
2025-11-30 01:58:01	1017.91
2025-11-30 01:59:01	1017.91
2025-11-30 02:00:02	1017.91
2025-11-30 02:01:01	1017.91
2025-11-30 02:02:02	1017.91
2025-11-30 02:03:01	1017.91
2025-11-30 02:04:01	1017.91
2025-11-30 02:05:01	1017.91
2025-11-30 02:06:01	1017.91
2025-11-30 02:07:01	1017.91
2025-11-30 02:08:01	1017.91
2025-11-30 02:09:01	1017.91
2025-11-30 02:10:01	1017.91
2025-11-30 02:11:01	1017.91
2025-11-30 02:12:01	1017.91
2025-11-30 02:13:01	1017.91
2025-11-30 02:14:01	1017.91
2025-11-30 02:15:01	1017.91
2025-11-30 02:16:01	1017.91
2025-11-30 02:17:01	1017.91
2025-11-30 02:18:01	1017.91
2025-11-30 02:19:01	1017.91
2025-11-30 02:20:01	1017.91
2025-11-30 02:21:01	1017.91
2025-11-30 02:22:01	1017.91
2025-11-30 02:23:01	1017.91
2025-11-30 02:24:02	1017.91
2025-11-30 02:25:01	1017.91
2025-11-30 02:26:01	1017.91
2025-11-30 02:27:01	1017.91
2025-11-30 02:28:01	1017.91
2025-11-30 02:29:01	1017.91
2025-11-30 02:30:01	1017.91
2025-11-30 02:31:02	1017.91
2025-11-30 02:32:01	1017.91
2025-11-30 02:33:01	1017.91
2025-11-30 02:34:02	1017.91
2025-11-30 02:35:01	1017.91
2025-11-30 02:36:01	1017.91
2025-11-30 02:37:01	1017.91
2025-11-30 02:38:01	1017.91
2025-11-30 02:39:01	1017.91
2025-11-30 02:40:02	1017.91
2025-11-30 02:41:01	1017.91
2025-11-30 02:42:01	1017.91
2025-11-30 02:43:01	1017.91
2025-11-30 02:44:01	1017.91
2025-11-30 02:45:01	1017.91
2025-11-30 02:46:01	1017.91
2025-11-30 02:47:01	1017.91
2025-11-30 02:48:01	1017.91
2025-11-30 02:49:01	1017.91
2025-11-30 02:50:01	1017.91
2025-11-30 02:51:01	1017.91
2025-11-30 02:52:01	1017.91
2025-11-30 02:53:01	1017.91
2025-11-30 02:54:01	1017.91
2025-11-30 02:55:01	1017.91
2025-11-30 02:56:01	1017.91
2025-11-30 02:57:01	1017.91
2025-11-30 02:58:01	1017.91
2025-11-30 02:59:01	1017.91
2025-11-30 03:00:01	1017.91
2025-11-30 03:01:01	1017.91
2025-11-30 03:02:01	1017.91
2025-11-30 03:03:01	1017.91
2025-11-30 03:04:02	1017.91
2025-11-30 03:05:01	1017.91
2025-11-30 03:06:01	1017.91
2025-11-30 03:07:01	1017.91
2025-11-30 03:08:01	1017.91
2025-11-30 03:09:02	1017.91
2025-11-30 03:10:01	1017.91
2025-11-30 03:11:01	1017.91
2025-11-30 03:12:01	1017.91
2025-11-30 03:13:01	1017.91
2025-11-30 03:14:01	1017.91
2025-11-30 03:15:02	1017.91
2025-11-30 03:16:01	1017.91
2025-11-30 03:17:01	1017.91
2025-11-30 03:18:01	1017.91
2025-11-30 03:19:01	1017.91
2025-11-30 03:20:01	1017.91
2025-11-30 03:21:01	1017.91
2025-11-30 03:22:02	1017.91
2025-11-30 03:23:01	1017.91
2025-11-30 03:24:01	1017.91
2025-11-30 03:25:01	1017.91
2025-11-30 03:26:01	1017.91
2025-11-30 03:27:01	1017.91
2025-11-30 03:28:01	1017.91
2025-11-30 03:29:01	1017.91
2025-11-30 03:30:02	1017.91
2025-11-30 03:31:01	1017.91
2025-11-30 03:32:01	1017.91
2025-11-30 03:33:01	1017.91
2025-11-30 03:34:01	1017.91
2025-11-30 03:35:01	1017.91
2025-11-30 03:36:01	1017.91
2025-11-30 03:37:01	1017.91
2025-11-30 03:38:01	1017.91
2025-11-30 03:39:01	1017.91
2025-11-30 03:40:01	1017.91
2025-11-30 03:41:01	1017.91
2025-11-30 03:42:01	1017.91
2025-11-30 03:43:01	1017.91
2025-11-30 03:44:01	1017.91
2025-11-30 03:45:01	1017.91
2025-11-30 03:46:01	1017.91
2025-11-30 03:47:01	1017.91
2025-11-30 03:48:01	1017.91
2025-11-30 03:49:02	1017.91
2025-11-30 03:50:01	1017.91
2025-11-30 03:51:01	1017.91
2025-11-30 03:52:01	1017.91
2025-11-30 03:53:01	1017.91
2025-11-30 03:54:01	1017.91
2025-11-30 03:55:01	1017.91
2025-11-30 03:56:01	1017.91
2025-11-30 03:57:01	1017.91
2025-11-30 03:58:01	1017.91
2025-11-30 03:59:01	1017.91
2025-11-30 04:00:02	1017.91
2025-11-30 04:01:01	1017.91
2025-11-30 04:02:01	1017.91
2025-11-30 04:03:01	1017.91
2025-11-30 04:04:01	1017.91
2025-11-30 04:05:01	1017.91
2025-11-30 04:06:02	1017.91
2025-11-30 04:07:01	1017.91
2025-11-30 04:08:01	1017.91
2025-11-30 04:09:01	1017.91
2025-11-30 04:10:01	1017.91
2025-11-30 04:11:01	1017.91
2025-11-30 04:12:01	1017.91
2025-11-30 04:13:01	1017.91
2025-11-30 04:14:01	1017.91
2025-11-30 04:15:01	1017.91
2025-11-30 04:16:01	1017.91
2025-11-30 04:17:01	1017.91
2025-11-30 04:18:01	1017.91
2025-11-30 04:19:01	1017.91
2025-11-30 04:20:01	1017.91
2025-11-30 04:21:01	1017.91
2025-11-30 04:22:01	1017.91
2025-11-30 04:23:01	1017.91
2025-11-30 04:24:01	1017.91
2025-11-30 04:25:01	1017.91
2025-11-30 04:26:01	1017.91
2025-11-30 04:27:01	1017.91
2025-11-30 04:28:01	1017.91
2025-11-30 04:29:01	1017.91
2025-11-30 04:30:01	1017.91
2025-11-30 04:31:01	1017.91
2025-11-30 04:32:01	1017.91
2025-11-30 04:33:01	1017.91
2025-11-30 04:34:01	1017.91
2025-11-30 04:35:01	1017.91
2025-11-30 04:36:01	1017.91
2025-11-30 04:37:01	1017.91
2025-11-30 04:38:01	1017.91
2025-11-30 04:39:01	1017.91
2025-11-30 04:40:01	1017.91
2025-11-30 04:41:01	1017.91
2025-11-30 04:42:01	1017.91
2025-11-30 04:43:01	1017.91
2025-11-30 04:44:01	1017.91
2025-11-30 04:45:02	1017.91
2025-11-30 04:46:01	1017.91
2025-11-30 04:47:01	1017.91
2025-11-30 04:48:01	1017.91
2025-11-30 04:49:02	1017.91
2025-11-30 04:50:01	1017.91
2025-11-30 04:51:01	1017.91
2025-11-30 04:52:01	1017.91
2025-11-30 04:53:01	1017.91
2025-11-30 04:54:01	1017.91
2025-11-30 04:55:01	1017.91
2025-11-30 04:56:01	1017.91
2025-11-30 04:57:01	1017.91
2025-11-30 04:58:01	1017.91
2025-11-30 04:59:01	1017.91
2025-11-30 05:00:02	1017.91
2025-11-30 05:01:01	1017.91
2025-11-30 05:02:01	1017.91
2025-11-30 05:03:01	1017.91
2025-11-30 05:04:01	1017.91
2025-11-30 05:05:01	1017.91
2025-11-30 05:06:01	1017.91
2025-11-30 05:07:01	1017.91
2025-11-30 05:08:01	1017.91
2025-11-30 05:09:01	1017.91
2025-11-30 05:10:01	1017.91
2025-11-30 05:11:02	1017.91
2025-11-30 05:12:01	1017.91
2025-11-30 05:13:01	1017.91
2025-11-30 05:14:01	1017.91
2025-11-30 05:15:02	1017.91
2025-11-30 05:16:01	1017.91
2025-11-30 05:17:01	1017.91
2025-11-30 05:18:01	1017.91
2025-11-30 05:19:02	1017.91
2025-11-30 05:20:01	1017.91
2025-11-30 05:21:01	1017.91
2025-11-30 05:22:01	1017.91
2025-11-30 05:23:01	1017.91
2025-11-30 05:24:01	1017.91
2025-11-30 05:25:02	1017.91
2025-11-30 05:26:01	1017.91
2025-11-30 05:27:01	1017.91
2025-11-30 05:28:01	1017.91
2025-11-30 05:29:01	1017.91
2025-11-30 05:30:01	1017.91
2025-11-30 05:31:01	1017.91
2025-11-30 05:32:01	1017.91
2025-11-30 05:33:01	1017.91
2025-11-30 05:34:01	1017.91
2025-11-30 05:35:01	1017.91
2025-11-30 05:36:01	1017.91
2025-11-30 05:37:01	1017.91
2025-11-30 05:38:01	1017.91
2025-11-30 05:39:01	1017.91
2025-11-30 05:40:01	1017.91
2025-11-30 05:41:01	1017.91
2025-11-30 05:42:01	1017.91
2025-11-30 05:43:01	1017.91
2025-11-30 05:44:01	1017.91
2025-11-30 05:45:01	1017.91
2025-11-30 05:46:01	1017.91
2025-11-30 05:47:01	1017.91
2025-11-30 05:48:01	1017.91
2025-11-30 05:49:01	1017.91
2025-11-30 05:50:01	1017.91
2025-11-30 05:51:01	1017.91
2025-11-30 05:52:01	1017.91
2025-11-30 05:53:01	1017.91
2025-11-30 05:54:01	1017.91
2025-11-30 05:55:01	1017.91
2025-11-30 05:56:01	1017.91
2025-11-30 05:57:01	1017.91
2025-11-30 05:58:01	1017.91
2025-11-30 05:59:01	1017.91
2025-11-30 06:00:02	1017.91
2025-11-30 06:01:01	1017.91
2025-11-30 06:02:02	1017.91
2025-11-30 06:03:01	1017.91
2025-11-30 06:04:01	1017.91
2025-11-30 06:05:02	1017.91
2025-11-30 06:06:01	1017.91
2025-11-30 06:07:01	1017.91
2025-11-30 06:08:01	1017.91
2025-11-30 06:09:01	1017.91
2025-11-30 06:10:01	1017.91
2025-11-30 06:11:01	1017.91
2025-11-30 06:12:01	1017.91
2025-11-30 06:13:01	1017.91
2025-11-30 06:14:01	1017.91
2025-11-30 06:15:01	1017.91
2025-11-30 06:16:01	1017.91
2025-11-30 06:17:01	1017.91
2025-11-30 06:18:01	1017.91
2025-11-30 06:19:01	1017.91
2025-11-30 06:20:01	1017.91
2025-11-30 06:21:01	1017.91
2025-11-30 06:22:01	1017.91
2025-11-30 06:23:01	1017.91
2025-11-30 06:24:02	1017.91
2025-11-30 06:25:01	1017.91
2025-11-30 06:26:01	1017.91
2025-11-30 06:27:01	1017.91
2025-11-30 06:28:01	1017.91
2025-11-30 06:29:01	1017.91
2025-11-30 06:30:01	1017.91
2025-11-30 06:31:01	1017.91
2025-11-30 06:32:01	1017.91
2025-11-30 06:33:01	1017.91
2025-11-30 06:34:01	1017.91
2025-11-30 06:35:01	1017.91
2025-11-30 06:36:01	1017.91
2025-11-30 06:37:01	1017.91
2025-11-30 06:38:01	1017.91
2025-11-30 06:39:01	1017.91
2025-11-30 06:40:02	1017.91
2025-11-30 06:41:01	1017.91
2025-11-30 06:42:01	1017.91
2025-11-30 06:43:01	1017.91
2025-11-30 06:44:01	1017.91
2025-11-30 06:45:01	1017.91
2025-11-30 06:46:01	1017.91
2025-11-30 06:47:01	1017.91
2025-11-30 06:48:01	1017.91
2025-11-30 06:49:02	1017.91
2025-11-30 06:50:01	1017.91
2025-11-30 06:51:01	1017.91
2025-11-30 06:52:01	1017.91
2025-11-30 06:53:01	1017.91
2025-11-30 06:54:01	1017.91
2025-11-30 06:55:01	1017.91
2025-11-30 06:56:01	1017.91
2025-11-30 06:57:01	1017.91
2025-11-30 06:58:01	1017.91
2025-11-30 06:59:01	1017.91
2025-11-30 07:00:02	1017.91
2025-11-30 07:01:01	1017.91
2025-11-30 07:02:01	1017.91
2025-11-30 07:03:01	1017.91
2025-11-30 07:04:01	1017.91
2025-11-30 07:05:01	1017.91
2025-11-30 07:06:01	1017.91
2025-11-30 07:07:01	1017.91
2025-11-30 07:08:01	1017.91
2025-11-30 07:09:01	1017.91
2025-11-30 07:10:01	1017.91
2025-11-30 07:11:02	1017.91
2025-11-30 07:12:01	1017.91
2025-11-30 07:13:01	1017.91
2025-11-30 07:14:02	1017.91
2025-11-30 07:15:01	1017.91
2025-11-30 07:16:01	1017.91
2025-11-30 07:17:01	1017.91
2025-11-30 07:18:01	1017.91
2025-11-30 07:19:01	1017.91
2025-11-30 07:20:01	1017.91
2025-11-30 07:21:01	1017.91
2025-11-30 07:22:01	1017.91
2025-11-30 07:23:01	1017.91
2025-11-30 07:24:01	1017.91
2025-11-30 07:25:01	1017.91
2025-11-30 07:26:01	1017.91
2025-11-30 07:27:01	1017.91
2025-11-30 07:28:01	1017.91
2025-11-30 07:29:01	1017.91
2025-11-30 07:30:01	1017.91
2025-11-30 07:31:02	1017.91
2025-11-30 07:32:01	1017.91
2025-11-30 07:33:01	1017.91
2025-11-30 07:34:02	1017.91
2025-11-30 07:35:01	1017.91
2025-11-30 07:36:01	1017.91
2025-11-30 07:37:01	1017.91
2025-11-30 07:38:01	1017.91
2025-11-30 07:39:01	1017.91
2025-11-30 07:40:01	1017.91
2025-11-30 07:41:02	1017.91
2025-11-30 07:42:01	1017.91
2025-11-30 07:43:01	1017.91
2025-11-30 07:44:01	1017.91
2025-11-30 07:45:02	1017.91
2025-11-30 07:46:01	1017.91
2025-11-30 07:47:01	1017.91
2025-11-30 07:48:02	1017.91
2025-11-30 07:49:01	1017.91
2025-11-30 07:50:01	1017.91
2025-11-30 07:51:02	1017.91
2025-11-30 07:52:01	1017.91
2025-11-30 07:53:01	1017.91
2025-11-30 07:54:01	1017.91
2025-11-30 07:55:01	1017.91
2025-11-30 07:56:01	1017.91
2025-11-30 07:57:01	1017.91
2025-11-30 07:58:01	1017.91
2025-11-30 07:59:01	1017.91
2025-11-30 08:00:01	1017.91
2025-11-30 08:01:02	1017.91
2025-11-30 08:02:01	1017.91
2025-11-30 08:03:01	1017.91
2025-11-30 08:04:01	1017.91
2025-11-30 08:05:01	1017.91
2025-11-30 08:06:01	1017.91
2025-11-30 08:07:02	1017.91
2025-11-30 08:08:01	1017.91
2025-11-30 08:09:01	1017.91
2025-11-30 08:10:01	1017.91
2025-11-30 08:11:01	1017.91
2025-11-30 08:12:01	1017.91
2025-11-30 08:13:01	1017.91
2025-11-30 08:14:01	1017.91
2025-11-30 08:15:01	1017.91
2025-11-30 08:16:01	1017.91
2025-11-30 08:17:01	1017.91
2025-11-30 08:18:01	1017.91
2025-11-30 08:19:02	1017.91
2025-11-30 08:20:01	1017.91
2025-11-30 08:21:01	1017.91
2025-11-30 08:22:01	1017.91
2025-11-30 08:23:01	1017.91
2025-11-30 08:24:01	1017.91
2025-11-30 08:25:01	1017.91
2025-11-30 08:26:02	1017.91
2025-11-30 08:27:01	1017.91
2025-11-30 08:28:01	1017.91
2025-11-30 08:29:01	1017.91
2025-11-30 08:30:02	1017.91
2025-11-30 08:31:01	1017.91
2025-11-30 08:32:01	1017.91
2025-11-30 08:33:01	1017.91
2025-11-30 08:34:01	1017.91
2025-11-30 08:35:01	1017.91
2025-11-30 08:36:01	1017.91
2025-11-30 08:37:02	1017.91
2025-11-30 08:38:01	1017.91
2025-11-30 08:39:01	1017.91
2025-11-30 08:40:02	1017.91
2025-11-30 08:41:01	1017.91
2025-11-30 08:42:01	1017.91
2025-11-30 08:43:01	1017.91
2025-11-30 08:44:01	1017.91
2025-11-30 08:45:01	1017.91
2025-11-30 08:46:01	1017.91
2025-11-30 08:47:01	1017.91
2025-11-30 08:48:01	1017.91
2025-11-30 08:49:01	1017.91
2025-11-30 08:50:01	1017.91
2025-11-30 08:51:01	1017.91
2025-11-30 08:52:01	1017.91
2025-11-30 08:53:01	1017.91
2025-11-30 08:54:01	1017.91
2025-11-30 08:55:01	1017.91
2025-11-30 08:56:01	1017.91
2025-11-30 08:57:01	1017.91
2025-11-30 08:58:01	1017.91
2025-11-30 08:59:02	1017.91
2025-11-30 09:00:01	1017.91
2025-11-30 09:01:01	1017.91
2025-11-30 09:02:02	1017.91
2025-11-30 09:03:01	1017.91
2025-11-30 09:04:01	1017.91
2025-11-30 09:05:02	1017.91
2025-11-30 09:06:01	1017.91
2025-11-30 09:07:01	1017.91
2025-11-30 09:08:01	1017.91
2025-11-30 09:09:01	1017.91
2025-11-30 09:10:01	1017.91
2025-11-30 09:11:01	1017.91
2025-11-30 09:12:01	1017.91
2025-11-30 09:13:01	1017.91
2025-11-30 09:14:01	1017.91
2025-11-30 09:15:01	1017.91
2025-11-30 09:16:01	1017.91
2025-11-30 09:17:01	1017.91
2025-11-30 09:18:01	1017.91
2025-11-30 09:19:01	1017.91
2025-11-30 09:20:01	1017.91
2025-11-30 09:21:01	1017.91
2025-11-30 09:22:02	1017.91
2025-11-30 09:23:01	1017.91
2025-11-30 09:24:01	1017.91
2025-11-30 09:25:02	1017.91
2025-11-30 09:26:01	1017.91
2025-11-30 09:27:01	1017.91
2025-11-30 09:28:01	1017.91
2025-11-30 09:29:01	1017.91
2025-11-30 09:30:01	1017.91
2025-11-30 09:31:01	1017.91
2025-11-30 09:32:01	1017.91
2025-11-30 09:33:01	1017.91
2025-11-30 09:34:01	1017.91
2025-11-30 09:35:01	1017.91
2025-11-30 09:36:01	1017.91
2025-11-30 09:37:01	1017.91
2025-11-30 09:38:01	1017.91
2025-11-30 09:39:01	1017.91
2025-11-30 09:40:01	1017.91
2025-11-30 09:41:01	1017.91
2025-11-30 09:42:01	1017.91
2025-11-30 09:43:01	1017.91
2025-11-30 09:44:02	1017.91
2025-11-30 09:45:01	1017.91
2025-11-30 09:46:01	1017.91
2025-11-30 09:47:02	1017.91
2025-11-30 09:48:01	1017.91
2025-11-30 09:49:01	1017.91
2025-11-30 09:50:01	1017.91
2025-11-30 09:51:02	1017.91
2025-11-30 09:52:01	1017.91
2025-11-30 09:53:01	1017.91
2025-11-30 09:54:01	1017.91
2025-11-30 09:55:01	1017.91
2025-11-30 09:56:01	1017.91
2025-11-30 09:57:01	1017.91
2025-11-30 09:58:02	1017.91
2025-11-30 09:59:01	1017.91
2025-11-30 10:00:01	1017.91
2025-11-30 10:01:01	1017.91
2025-11-30 10:02:01	1017.91
2025-11-30 10:03:01	1017.91
2025-11-30 10:04:01	1017.91
2025-11-30 10:05:01	1017.91
2025-11-30 10:06:01	1017.91
2025-11-30 10:07:01	1017.91
2025-11-30 10:08:01	1017.91
2025-11-30 10:09:02	1017.91
2025-11-30 10:10:01	1017.91
2025-11-30 10:11:01	1017.91
2025-11-30 10:12:01	1017.91
2025-11-30 10:13:01	1017.91
2025-11-30 10:14:01	1017.91
2025-11-30 10:15:01	1017.91
2025-11-30 10:16:01	1017.91
2025-11-30 10:17:01	1017.91
2025-11-30 10:18:01	1017.91
2025-11-30 10:19:01	1017.91
2025-11-30 10:20:01	1017.91
2025-11-30 10:21:01	1017.91
2025-11-30 10:22:01	1017.91
2025-11-30 10:23:01	1017.91
2025-11-30 10:24:01	1017.91
2025-11-30 10:25:01	1017.91
2025-11-30 10:26:01	1017.91
2025-11-30 10:27:01	1017.91
2025-11-30 10:28:01	1017.91
2025-11-30 10:29:01	1017.91
2025-11-30 10:30:01	1017.91
2025-11-30 10:31:01	1017.91
2025-11-30 10:32:01	1017.91
2025-11-30 10:33:01	1017.91
2025-11-30 10:34:01	1017.91
2025-11-30 10:35:01	1017.91
2025-11-30 10:36:01	1017.91
2025-11-30 10:37:01	1017.91
2025-11-30 10:38:01	1017.91
2025-11-30 10:39:01	1017.91
2025-11-30 10:40:01	1017.91
2025-11-30 10:41:01	1017.91
2025-11-30 10:42:01	1017.91
2025-11-30 10:43:01	1017.91
2025-11-30 10:44:02	1017.91
2025-11-30 10:45:01	1017.91
2025-11-30 10:46:01	1017.91
2025-11-30 10:47:01	1017.91
2025-11-30 10:48:01	1017.91
2025-11-30 10:49:01	1017.91
2025-11-30 10:50:01	1017.91
2025-11-30 10:51:01	1017.91
2025-11-30 10:52:01	1017.91
2025-11-30 10:53:01	1017.91
2025-11-30 10:54:01	1017.91
2025-11-30 10:55:01	1017.91
2025-11-30 10:56:01	1017.91
2025-11-30 10:57:01	1017.91
2025-11-30 10:58:01	1017.91
2025-11-30 10:59:01	1017.91
2025-11-30 11:00:01	1017.91
2025-11-30 11:01:02	1017.91
2025-11-30 11:02:01	1017.91
2025-11-30 11:03:01	1017.91
2025-11-30 11:04:01	1017.91
2025-11-30 11:05:01	1017.91
2025-11-30 11:06:01	1017.91
2025-11-30 11:07:01	1017.91
2025-11-30 11:08:01	1017.91
2025-11-30 11:09:01	1017.91
2025-11-30 11:10:01	1017.91
2025-11-30 11:11:01	1017.91
2025-11-30 11:12:01	1017.91
2025-11-30 11:13:01	1017.91
2025-11-30 11:14:02	1017.91
2025-11-30 11:15:01	1017.91
2025-11-30 11:16:01	1017.91
2025-11-30 11:17:01	1017.91
2025-11-30 11:18:01	1017.91
2025-11-30 11:19:01	1017.91
2025-11-30 11:20:01	1017.91
2025-11-30 11:21:01	1017.91
2025-11-30 11:22:01	1017.91
2025-11-30 11:23:01	1017.91
2025-11-30 11:24:01	1017.91
2025-11-30 11:25:01	1017.91
2025-11-30 11:26:01	1017.91
2025-11-30 11:27:01	1017.91
2025-11-30 11:28:01	1017.91
2025-11-30 11:29:01	1017.91
2025-11-30 11:30:01	1017.91
2025-11-30 11:31:01	1017.91
2025-11-30 11:32:01	1017.91
2025-11-30 11:33:01	1017.91
2025-11-30 11:34:01	1017.91
2025-11-30 11:35:01	1017.91
2025-11-30 11:36:01	1017.91
2025-11-30 11:37:01	1017.91
2025-11-30 11:38:01	1017.91
2025-11-30 11:39:02	1017.91
2025-11-30 11:40:01	1017.91
2025-11-30 11:41:01	1017.91
2025-11-30 11:42:01	1017.91
2025-11-30 11:43:01	1017.91
2025-11-30 11:44:01	1017.91
2025-11-30 11:45:01	1017.91
2025-11-30 11:46:01	1017.91
2025-11-30 11:47:01	1017.91
2025-11-30 11:48:01	1017.91
2025-11-30 11:49:01	1017.91
2025-11-30 11:50:01	1017.91
2025-11-30 11:51:01	1017.91
2025-11-30 11:52:01	1017.91
2025-11-30 11:53:01	1017.91
2025-11-30 11:54:01	1017.91
2025-11-30 11:55:01	1017.91
2025-11-30 11:56:01	1017.91
2025-11-30 11:57:02	1017.91
2025-11-30 11:58:01	1017.91
2025-11-30 11:59:01	1017.91
2025-11-30 12:00:01	1017.91
2025-11-30 12:01:02	1017.91
2025-11-30 12:02:01	1017.91
2025-11-30 12:03:01	1017.91
2025-11-30 12:04:01	1017.91
2025-11-30 12:05:02	1017.91
2025-11-30 12:06:01	1017.91
2025-11-30 12:07:01	1017.91
2025-11-30 12:08:01	1017.91
2025-11-30 12:09:01	1017.91
2025-11-30 12:10:01	1017.91
2025-11-30 12:11:01	1017.91
2025-11-30 12:12:01	1017.91
2025-11-30 12:13:01	1017.91
2025-11-30 12:14:01	1017.91
2025-11-30 12:15:01	1017.91
2025-11-30 12:16:01	1017.91
2025-11-30 12:17:01	1017.91
2025-11-30 12:18:01	1017.91
2025-11-30 12:19:02	1017.91
2025-11-30 12:20:01	1017.91
2025-11-30 12:21:01	1017.91
2025-11-30 12:22:01	1017.91
2025-11-30 12:23:02	1017.91
2025-11-30 12:24:01	1017.91
2025-11-30 12:25:01	1017.91
2025-11-30 12:26:01	1017.91
2025-11-30 12:27:02	1017.91
2025-11-30 12:28:01	1017.91
2025-11-30 12:29:01	1017.91
2025-11-30 12:30:02	1017.91
2025-11-30 12:31:01	1017.91
2025-11-30 12:32:01	1017.91
2025-11-30 12:33:01	1017.91
2025-11-30 12:34:01	1017.91
2025-11-30 12:35:01	1017.91
2025-11-30 12:36:01	1017.91
2025-11-30 12:37:01	1017.91
2025-11-30 12:38:02	1017.91
2025-11-30 12:39:01	1017.91
2025-11-30 12:40:01	1017.91
2025-11-30 12:41:01	1017.91
2025-11-30 12:42:01	1017.91
2025-11-30 12:43:01	1017.91
2025-11-30 12:44:01	1017.91
2025-11-30 12:45:01	1017.91
2025-11-30 12:46:01	1017.91
2025-11-30 12:47:01	1017.91
2025-11-30 12:48:01	1017.91
2025-11-30 12:49:01	1017.91
2025-11-30 12:50:01	1017.91
2025-11-30 12:51:01	1017.91
2025-11-30 12:52:02	1017.91
2025-11-30 12:53:01	1017.91
2025-11-30 12:54:01	1017.91
2025-11-30 12:55:01	1017.91
2025-11-30 12:56:02	1017.91
2025-11-30 12:57:01	1017.91
2025-11-30 12:58:01	1017.91
2025-11-30 12:59:01	1017.91
2025-11-30 13:00:01	1017.91
2025-11-30 13:01:01	1017.91
2025-11-30 13:02:01	1017.91
2025-11-30 13:03:01	1017.91
2025-11-30 13:04:01	1017.91
2025-11-30 13:05:01	1017.91
2025-11-30 13:06:01	1017.91
2025-11-30 13:07:01	1017.91
2025-11-30 13:08:02	1017.91
2025-11-30 13:09:01	1017.91
2025-11-30 13:10:01	1017.91
2025-11-30 13:11:01	1017.91
2025-11-30 13:12:02	1017.91
2025-11-30 13:13:01	1017.91
2025-11-30 13:14:01	1017.91
2025-11-30 13:15:01	1017.91
2025-11-30 13:16:01	1017.91
2025-11-30 13:17:01	1017.91
2025-11-30 13:18:01	1017.91
2025-11-30 13:19:02	1017.91
2025-11-30 13:20:01	1017.91
2025-11-30 13:21:01	1017.91
2025-11-30 13:22:01	1017.91
2025-11-30 13:23:01	1017.91
2025-11-30 13:24:01	1017.91
2025-11-30 13:25:01	1017.91
2025-11-30 13:26:01	1017.91
2025-11-30 13:27:01	1017.91
2025-11-30 13:28:01	1017.91
2025-11-30 13:29:01	1017.91
2025-11-30 13:30:01	1017.91
2025-11-30 13:31:01	1017.91
2025-11-30 13:32:01	1017.91
2025-11-30 13:33:02	1017.91
2025-11-30 13:34:01	1017.91
2025-11-30 13:35:01	1017.91
2025-11-30 13:36:01	1017.91
2025-11-30 13:37:01	1017.91
2025-11-30 13:38:01	1017.91
2025-11-30 13:39:01	1017.91
2025-11-30 13:40:01	1017.91
2025-11-30 13:41:01	1017.91
2025-11-30 13:42:01	1017.91
2025-11-30 13:43:01	1017.91
2025-11-30 13:44:01	1017.91
2025-11-30 13:45:01	1017.91
2025-11-30 13:46:01	1017.91
2025-11-30 13:47:01	1017.91
2025-11-30 13:48:01	1017.91
2025-11-30 13:49:01	1017.91
2025-11-30 13:50:01	1017.91
2025-11-30 13:51:01	1017.91
2025-11-30 13:52:02	1017.91
2025-11-30 13:53:01	1017.91
2025-11-30 13:54:01	1017.91
2025-11-30 13:55:01	1017.91
2025-11-30 13:56:01	1017.91
2025-11-30 13:57:01	1017.91
2025-11-30 13:58:01	1017.91
2025-11-30 13:59:01	1017.91
2025-11-30 14:00:01	1017.91
2025-11-30 14:01:01	1017.91
2025-11-30 14:02:01	1017.91
2025-11-30 14:03:01	1017.91
2025-11-30 14:04:01	1017.91
2025-11-30 14:05:01	1017.91
2025-11-30 14:06:02	1017.91
2025-11-30 14:07:01	1017.91
2025-11-30 14:08:01	1017.91
2025-11-30 14:09:01	1017.91
2025-11-30 14:10:01	1017.91
2025-11-30 14:11:01	1017.91
2025-11-30 14:12:01	1017.91
2025-11-30 14:13:02	1017.91
2025-11-30 14:14:01	1017.91
2025-11-30 14:15:01	1017.91
2025-11-30 14:16:01	1017.91
2025-11-30 14:17:01	1017.91
2025-11-30 14:18:01	1017.91
2025-11-30 14:19:01	1017.91
2025-11-30 14:20:01	1017.91
2025-11-30 14:21:01	1017.91
2025-11-30 14:22:01	1017.91
2025-11-30 14:23:01	1017.91
2025-11-30 14:24:01	1017.91
2025-11-30 14:25:01	1017.91
2025-11-30 14:26:01	1017.91
2025-11-30 14:27:01	1017.91
2025-11-30 14:28:01	1017.91
2025-11-30 14:29:02	1017.91
2025-11-30 14:30:01	1017.91
2025-11-30 14:31:01	1017.91
2025-11-30 14:32:01	1017.91
2025-11-30 14:33:01	1017.91
2025-11-30 14:34:01	1017.91
2025-11-30 14:35:01	1017.91
2025-11-30 14:36:01	1017.91
2025-11-30 14:37:01	1017.91
2025-11-30 14:38:01	1017.91
2025-11-30 14:39:01	1017.91
2025-11-30 14:40:02	1017.91
2025-11-30 14:41:01	1017.91
2025-11-30 14:42:01	1017.91
2025-11-30 14:43:01	1017.91
2025-11-30 14:44:01	1017.91
2025-11-30 14:45:01	1017.91
2025-11-30 14:46:01	1017.91
2025-11-30 14:47:01	1017.91
2025-11-30 14:48:01	1017.91
2025-11-30 14:49:01	1017.91
2025-11-30 14:50:01	1017.91
2025-11-30 14:51:01	1017.91
2025-11-30 14:52:01	1017.91
2025-11-30 14:53:01	1017.91
2025-11-30 14:54:02	1017.91
2025-11-30 14:55:01	1017.91
2025-11-30 14:56:01	1017.91
2025-11-30 14:57:01	1017.91
2025-11-30 14:58:02	1017.91
2025-11-30 14:59:01	1017.91
2025-11-30 15:00:01	1017.91
2025-11-30 15:01:01	1017.91
2025-11-30 15:02:01	1017.91
2025-11-30 15:03:02	1017.91
2025-11-30 15:04:01	1017.91
2025-11-30 15:05:01	1017.91
2025-11-30 15:06:01	1017.91
2025-11-30 15:07:01	1017.91
2025-11-30 15:08:01	1017.91
2025-11-30 15:09:01	1017.91
2025-11-30 15:10:01	1017.91
2025-11-30 15:11:01	1017.91
2025-11-30 15:12:01	1017.91
2025-11-30 15:13:01	1017.91
2025-11-30 15:14:01	1017.91
2025-11-30 15:15:01	1017.91
2025-11-30 15:16:01	1017.91
2025-11-30 15:17:01	1017.91
2025-11-30 15:18:01	1017.91
2025-11-30 15:19:01	1017.91
2025-11-30 15:20:01	1017.91
2025-11-30 15:21:01	1017.91
2025-11-30 15:22:01	1017.91
2025-11-30 15:23:01	1017.91
2025-11-30 15:24:01	1017.91
2025-11-30 15:25:01	1017.91
2025-11-30 15:26:01	1017.91
2025-11-30 15:27:01	1017.91
2025-11-30 15:28:01	1017.91
2025-11-30 15:29:01	1017.91
2025-11-30 15:30:01	1017.91
2025-11-30 15:31:01	1017.91
2025-11-30 15:32:01	1017.91
2025-11-30 15:33:01	1017.91
2025-11-30 15:34:01	1017.91
2025-11-30 15:35:01	1017.91
2025-11-30 15:36:01	1017.91
2025-11-30 15:37:02	1017.91
2025-11-30 15:38:01	1017.91
2025-11-30 15:39:01	1017.91
2025-11-30 15:40:01	1017.91
2025-11-30 15:41:01	1017.91
2025-11-30 15:42:01	1017.91
2025-11-30 15:43:01	1017.91
2025-11-30 15:44:01	1017.91
2025-11-30 15:45:02	1017.91
2025-11-30 15:46:01	1017.91
2025-11-30 15:47:01	1017.91
2025-11-30 15:48:01	1017.91
2025-11-30 15:49:01	1017.91
2025-11-30 15:50:01	1017.91
2025-11-30 15:51:01	1017.91
2025-11-30 15:52:01	1017.91
2025-11-30 15:53:01	1017.91
2025-11-30 15:54:01	1017.91
2025-11-30 15:55:01	1017.91
2025-11-30 15:56:01	1017.91
2025-11-30 15:57:01	1017.91
2025-11-30 15:58:02	1017.91
2025-11-30 15:59:01	1017.91
2025-11-30 16:00:01	1017.91
2025-11-30 16:01:02	1017.91
2025-11-30 16:02:01	1017.91
2025-11-30 16:03:01	1017.91
2025-11-30 16:04:01	1017.91
2025-11-30 16:05:01	1017.91
2025-11-30 16:06:01	1017.91
2025-11-30 16:07:01	1017.91
2025-11-30 16:08:01	1017.91
2025-11-30 16:09:01	1017.91
2025-11-30 16:10:01	1017.91
2025-11-30 16:11:01	1017.91
2025-11-30 16:12:01	1017.91
2025-11-30 16:13:01	1017.91
2025-11-30 16:14:01	1017.91
2025-11-30 16:15:01	1017.91
2025-11-30 16:16:01	1017.91
2025-11-30 16:17:01	1017.91
2025-11-30 16:18:01	1017.91
2025-11-30 16:19:01	1017.91
2025-11-30 16:20:01	1017.91
2025-11-30 16:21:01	1017.91
2025-11-30 16:22:01	1017.91
2025-11-30 16:23:01	1017.91
2025-11-30 16:24:01	1017.91
2025-11-30 16:25:01	1017.91
2025-11-30 16:26:01	1017.91
2025-11-30 16:27:01	1017.91
2025-11-30 16:28:01	1017.91
2025-11-30 16:29:02	1017.91
2025-11-30 16:30:01	1017.91
2025-11-30 16:31:01	1017.91
2025-11-30 16:32:01	1017.91
2025-11-30 16:33:01	1017.91
2025-11-30 16:34:01	1017.91
2025-11-30 16:35:01	1017.91
2025-11-30 16:36:01	1017.91
2025-11-30 16:37:02	1017.91
2025-11-30 16:38:01	1017.91
2025-11-30 16:39:01	1017.91
2025-11-30 16:40:02	1017.91
2025-11-30 16:41:01	1017.91
2025-11-30 16:42:01	1017.91
2025-11-30 16:43:02	1017.91
2025-11-30 16:44:01	1017.91
2025-11-30 16:45:01	1017.91
2025-11-30 16:46:01	1017.91
2025-11-30 16:47:01	1017.91
2025-11-30 16:48:02	1017.91
2025-11-30 16:49:01	1017.91
2025-11-30 16:50:01	1017.91
2025-11-30 16:51:01	1017.91
2025-11-30 16:52:01	1017.91
2025-11-30 16:53:02	1017.91
2025-11-30 16:54:01	1017.91
2025-11-30 16:55:01	1017.91
2025-11-30 16:56:01	1017.91
2025-11-30 16:57:01	1017.91
2025-11-30 16:58:01	1017.91
2025-11-30 16:59:01	1017.91
2025-11-30 17:00:01	1017.91
2025-11-30 17:01:01	1017.91
2025-11-30 17:02:01	1017.91
2025-11-30 17:03:01	1017.91
2025-11-30 17:04:01	1017.91
2025-11-30 17:05:02	1017.91
2025-11-30 17:06:01	1017.91
2025-11-30 17:07:01	1017.91
2025-11-30 17:08:01	1017.91
2025-11-30 17:09:01	1017.91
2025-11-30 17:10:01	1017.91
2025-11-30 17:11:01	1017.91
2025-11-30 17:12:01	1017.91
2025-11-30 17:13:01	1017.91
2025-11-30 17:14:01	1017.91
2025-11-30 17:15:01	1017.91
2025-11-30 17:16:01	1017.91
2025-11-30 17:17:02	1017.91
2025-11-30 17:18:01	1017.91
2025-11-30 17:19:01	1017.91
2025-11-30 17:20:01	1017.91
2025-11-30 17:21:01	1017.91
2025-11-30 17:22:02	1017.91
2025-11-30 17:23:01	1017.91
2025-11-30 17:24:01	1017.91
2025-11-30 17:25:01	1017.91
2025-11-30 17:26:01	1017.91
2025-11-30 17:27:01	1017.91
2025-11-30 17:28:01	1017.91
2025-11-30 17:29:01	1017.91
2025-11-30 17:30:01	1017.91
2025-11-30 17:31:01	1017.91
2025-11-30 17:32:01	1017.91
2025-11-30 17:33:01	1017.91
2025-11-30 17:34:01	1017.91
2025-11-30 17:35:01	1017.91
2025-11-30 17:36:01	1017.91
2025-11-30 17:37:01	1017.91
2025-11-30 17:38:01	1017.91
2025-11-30 17:39:01	1017.91
2025-11-30 17:40:02	1017.91
2025-11-30 17:41:01	1017.91
2025-11-30 17:42:01	1017.91
2025-11-30 17:43:01	1017.91
2025-11-30 17:44:01	1017.91
2025-11-30 17:45:01	1017.91
2025-11-30 17:46:01	1017.91
2025-11-30 17:47:01	1017.91
2025-11-30 17:48:01	1017.91
2025-11-30 17:49:01	1017.91
2025-11-30 17:50:01	1017.91
2025-11-30 17:51:01	1017.91
2025-11-30 17:52:01	1017.91
2025-11-30 17:53:01	1017.91
2025-11-30 17:54:01	1017.91
2025-11-30 17:55:01	1017.91
2025-11-30 17:56:01	1017.91
2025-11-30 17:57:01	1017.91
2025-11-30 17:58:01	1017.91
2025-11-30 17:59:01	1017.91
2025-11-30 18:00:01	1017.91
2025-11-30 18:01:01	1017.91
2025-11-30 18:02:01	1017.91
2025-11-30 18:03:01	1017.91
2025-11-30 18:04:01	1017.91
2025-11-30 18:05:01	1017.91
2025-11-30 18:06:01	1017.91
2025-11-30 18:07:01	1017.91
2025-11-30 18:08:01	1017.91
2025-11-30 18:09:01	1017.91
2025-11-30 18:10:01	1017.91
2025-11-30 18:11:01	1017.91
2025-11-30 18:12:01	1017.91
2025-11-30 18:13:01	1017.91
2025-11-30 18:14:01	1017.91
2025-11-30 18:15:01	1017.91
2025-11-30 18:16:01	1017.91
2025-11-30 18:17:02	1017.91
2025-11-30 18:18:01	1017.91
2025-11-30 18:19:01	1017.91
2025-11-30 18:20:01	1017.91
2025-11-30 18:21:01	1017.91
2025-11-30 18:22:01	1017.91
2025-11-30 18:23:01	1017.91
2025-11-30 18:24:01	1017.91
2025-11-30 18:25:01	1017.91
2025-11-30 18:26:01	1017.91
2025-11-30 18:27:01	1017.91
2025-11-30 18:28:01	1017.91
2025-11-30 18:29:01	1017.91
2025-11-30 18:30:01	1017.91
2025-11-30 18:31:01	1017.91
2025-11-30 18:32:01	1017.91
2025-11-30 18:33:02	1017.91
2025-11-30 18:34:01	1017.91
2025-11-30 18:35:01	1017.91
2025-11-30 18:36:01	1017.91
2025-11-30 18:37:01	1017.91
2025-11-30 18:38:01	1017.91
2025-11-30 18:39:01	1017.91
2025-11-30 18:40:01	1017.91
2025-11-30 18:41:01	1017.91
2025-11-30 18:42:01	1017.91
2025-11-30 18:43:01	1017.91
2025-11-30 18:44:01	1017.91
2025-11-30 18:45:01	1017.91
2025-11-30 18:46:01	1017.91
2025-11-30 18:47:01	1017.91
2025-11-30 18:48:01	1017.91
2025-11-30 18:49:01	1017.91
2025-11-30 18:50:01	1017.91
2025-11-30 18:51:01	1017.91
2025-11-30 18:52:01	1017.91
2025-11-30 18:53:01	1017.91
2025-11-30 18:54:01	1017.91
2025-11-30 18:55:01	1017.91
2025-11-30 18:56:01	1017.91
2025-11-30 18:57:01	1017.91
2025-11-30 18:58:01	1017.91
2025-11-30 18:59:01	1017.91
2025-11-30 19:00:01	1017.91
2025-11-30 19:01:01	1017.91
2025-11-30 19:02:01	1017.91
2025-11-30 19:03:01	1017.91
2025-11-30 19:04:01	1017.91
2025-11-30 19:05:01	1017.91
2025-11-30 19:06:01	1017.91
2025-11-30 19:07:01	1017.91
2025-11-30 19:08:01	1017.91
2025-11-30 19:09:01	1017.91
2025-11-30 19:10:01	1017.91
2025-11-30 19:11:01	1017.91
2025-11-30 19:12:01	1017.91
2025-11-30 19:13:01	1017.91
2025-11-30 19:14:01	1017.91
2025-11-30 19:15:01	1017.91
2025-11-30 19:16:01	1017.91
2025-11-30 19:17:01	1017.91
2025-11-30 19:18:01	1017.91
2025-11-30 19:19:02	1017.91
2025-11-30 19:20:01	1017.91
2025-11-30 19:21:01	1017.91
2025-11-30 19:22:01	1017.91
2025-11-30 19:23:01	1017.91
2025-11-30 19:24:01	1017.91
2025-11-30 19:25:01	1017.91
2025-11-30 19:26:01	1017.91
2025-11-30 19:27:01	1017.91
2025-11-30 19:28:01	1017.91
2025-11-30 19:29:01	1017.91
2025-11-30 19:30:01	1017.91
2025-11-30 19:31:01	1017.91
2025-11-30 19:32:01	1017.91
2025-11-30 19:33:01	1017.91
2025-11-30 19:34:01	1017.91
2025-11-30 19:35:01	1017.91
2025-11-30 19:36:01	1017.91
2025-11-30 19:37:01	1017.91
2025-11-30 19:38:01	1017.91
2025-11-30 19:39:01	1017.91
2025-11-30 19:40:02	1017.91
2025-11-30 19:41:01	1017.91
2025-11-30 19:42:01	1017.91
2025-11-30 19:43:01	1017.91
2025-11-30 19:44:01	1017.91
2025-11-30 19:45:01	1017.91
2025-11-30 19:46:01	1017.91
2025-11-30 19:47:01	1017.91
2025-11-30 19:48:01	1017.91
2025-11-30 19:49:01	1017.91
2025-11-30 19:50:01	1017.91
2025-11-30 19:51:01	1017.91
2025-11-30 19:52:01	1017.91
2025-11-30 19:53:01	1017.91
2025-11-30 19:54:02	1017.91
2025-11-30 19:55:01	1017.91
2025-11-30 19:56:01	1017.91
2025-11-30 19:57:01	1017.91
2025-11-30 19:58:01	1017.91
2025-11-30 19:59:01	1017.91
2025-11-30 20:00:01	1017.91
2025-11-30 20:01:01	1017.91
2025-11-30 20:02:01	1017.91
2025-11-30 20:03:02	1017.91
2025-11-30 20:04:01	1017.91
2025-11-30 20:05:01	1017.91
2025-11-30 20:06:01	1017.91
2025-11-30 20:07:01	1017.91
2025-11-30 20:08:01	1017.91
2025-11-30 20:09:01	1017.91
2025-11-30 20:10:01	1017.91
2025-11-30 20:11:01	1017.91
2025-11-30 20:12:01	1017.91
2025-11-30 20:13:01	1017.91
2025-11-30 20:14:01	1017.91
2025-11-30 20:15:02	1017.91
2025-11-30 20:16:01	1017.91
2025-11-30 20:17:01	1017.91
2025-11-30 20:18:01	1017.91
2025-11-30 20:19:01	1017.91
2025-11-30 20:20:01	1017.91
2025-11-30 20:21:01	1017.91
2025-11-30 20:22:01	1017.91
2025-11-30 20:23:01	1017.91
2025-11-30 20:24:01	1017.91
2025-11-30 20:25:01	1017.91
2025-11-30 20:26:01	1017.91
2025-11-30 20:27:01	1017.91
2025-11-30 20:28:01	1017.91
2025-11-30 20:29:01	1017.91
2025-11-30 20:30:01	1017.91
2025-11-30 20:31:01	1017.91
2025-11-30 20:32:01	1017.91
2025-11-30 20:33:01	1017.91
2025-11-30 20:34:01	1017.91
2025-11-30 20:35:02	1017.91
2025-11-30 20:36:01	1017.91
2025-11-30 20:37:01	1017.91
2025-11-30 20:38:01	1017.91
2025-11-30 20:39:01	1017.91
2025-11-30 20:40:01	1017.91
2025-11-30 20:41:01	1017.91
2025-11-30 20:42:01	1017.91
2025-11-30 20:43:01	1017.91
2025-11-30 20:44:01	1017.91
2025-11-30 20:45:01	1017.91
2025-11-30 20:46:01	1017.91
2025-11-30 20:47:01	1017.91
2025-11-30 20:48:01	1017.91
2025-11-30 20:49:01	1017.91
2025-11-30 20:50:01	1017.91
2025-11-30 20:51:01	1017.91
2025-11-30 20:52:01	1017.91
2025-11-30 20:53:01	1017.91
2025-11-30 20:54:01	1017.91
2025-11-30 20:55:02	1017.91
2025-11-30 20:56:01	1017.91
2025-11-30 20:57:01	1017.91
2025-11-30 20:58:02	1017.91
2025-11-30 20:59:01	1017.91
2025-11-30 21:00:01	1017.91
2025-11-30 21:01:01	1017.91
2025-11-30 21:02:01	1017.91
2025-11-30 21:03:01	1017.91
2025-11-30 21:04:01	1017.91
2025-11-30 21:05:01	1017.91
2025-11-30 21:06:01	1017.91
2025-11-30 21:07:01	1017.91
2025-11-30 21:08:01	1017.91
2025-11-30 21:09:01	1017.91
2025-11-30 21:10:01	1017.91
2025-11-30 21:11:01	1017.91
2025-11-30 21:12:02	1017.91
2025-11-30 21:13:01	1017.91
2025-11-30 21:14:01	1017.91
2025-11-30 21:15:01	1017.91
2025-11-30 21:16:01	1017.91
2025-11-30 21:17:01	1017.91
2025-11-30 21:18:01	1017.91
2025-11-30 21:19:01	1017.91
2025-11-30 21:20:01	1017.91
2025-11-30 21:21:01	1017.91
2025-11-30 21:22:02	1017.91
2025-11-30 21:23:01	1017.91
2025-11-30 21:24:01	1017.91
2025-11-30 21:25:01	1017.91
2025-11-30 21:26:01	1017.91
2025-11-30 21:27:01	1017.91
2025-11-30 21:28:01	1017.91
2025-11-30 21:29:02	1017.91
2025-11-30 21:30:01	1017.91
2025-11-30 21:31:01	1017.91
2025-11-30 21:32:01	1017.91
2025-11-30 21:33:01	1017.91
2025-11-30 21:34:01	1017.91
2025-11-30 21:35:01	1017.91
2025-11-30 21:36:01	1017.91
2025-11-30 21:37:01	1017.91
2025-11-30 21:38:01	1017.91
2025-11-30 21:39:01	1017.91
2025-11-30 21:40:01	1017.91
2025-11-30 21:41:01	1017.91
2025-11-30 21:42:01	1017.91
2025-11-30 21:43:01	1017.91
2025-11-30 21:44:01	1017.91
2025-11-30 21:45:01	1017.91
2025-11-30 21:46:01	1017.91
2025-11-30 21:47:01	1017.91
2025-11-30 21:48:01	1017.91
2025-11-30 21:49:01	1017.91
2025-11-30 21:50:01	1017.91
2025-11-30 21:51:01	1017.91
2025-11-30 21:52:01	1017.91
2025-11-30 21:53:01	1017.91
2025-11-30 21:54:01	1017.91
2025-11-30 21:55:01	1017.91
2025-11-30 21:56:02	1017.91
2025-11-30 21:57:01	1017.91
2025-11-30 21:58:01	1017.91
2025-11-30 21:59:01	1017.91
2025-11-30 22:00:01	1017.91
2025-11-30 22:01:01	1017.91
2025-11-30 22:02:01	1017.91
2025-11-30 22:03:01	1017.91
2025-11-30 22:04:02	1017.91
2025-11-30 22:05:01	1017.91
2025-11-30 22:06:01	1017.91
2025-11-30 22:07:01	1017.91
2025-11-30 22:08:01	1017.91
2025-11-30 22:09:01	1017.91
2025-11-30 22:10:01	1017.91
2025-11-30 22:11:01	1017.91
2025-11-30 22:12:01	1017.91
2025-11-30 22:13:01	1017.91
2025-11-30 22:14:01	1017.91
2025-11-30 22:15:01	1017.91
2025-11-30 22:16:01	1017.91
2025-11-30 22:17:01	1017.91
2025-11-30 22:18:01	1017.91
2025-11-30 22:19:01	1017.91
2025-11-30 22:20:01	1017.91
2025-11-30 22:21:01	1017.91
2025-11-30 22:22:01	1017.91
2025-11-30 22:23:01	1017.91
2025-11-30 22:24:01	1017.91
2025-11-30 22:25:01	1017.91
2025-11-30 22:26:01	1017.91
2025-11-30 22:27:01	1017.91
2025-11-30 22:28:01	1017.91
2025-11-30 22:29:01	1017.91
2025-11-30 22:30:01	1017.91
2025-11-30 22:31:01	1017.91
2025-11-30 22:32:01	1017.91
2025-11-30 22:33:01	1017.91
2025-11-30 22:34:01	1017.91
2025-11-30 22:35:02	1017.91
2025-11-30 22:36:01	1017.91
2025-11-30 22:37:01	1017.91
2025-11-30 22:38:01	1017.91
2025-11-30 22:39:01	1017.91
2025-11-30 22:40:01	1017.91
2025-11-30 22:41:01	1017.91
2025-11-30 22:42:01	1017.91
2025-11-30 22:43:01	1017.91
2025-11-30 22:44:01	1017.91
2025-11-30 22:45:01	1017.91
2025-11-30 22:46:02	1017.91
2025-11-30 22:47:01	1017.91
2025-11-30 22:48:01	1017.91
2025-11-30 22:49:01	1017.91
2025-11-30 22:50:01	1017.91
2025-11-30 22:51:01	1017.91
2025-11-30 22:52:01	1017.91
2025-11-30 22:53:01	1017.91
2025-11-30 22:54:01	1017.91
2025-11-30 22:55:01	1017.91
2025-11-30 22:56:01	1017.91
2025-11-30 22:57:01	1017.91
2025-11-30 22:58:01	1017.91
2025-11-30 22:59:01	1017.91
2025-11-30 23:00:01	1017.91
2025-11-30 23:01:01	1017.91
2025-11-30 23:02:01	1017.91
2025-11-30 23:03:01	1017.91
2025-11-30 23:04:01	1017.91
2025-11-30 23:05:02	1017.91
2025-11-30 23:06:01	1017.91
2025-11-30 23:07:01	1017.91
2025-11-30 23:08:01	1017.91
2025-11-30 23:09:01	1017.91
2025-11-30 23:10:02	1017.91
2025-11-30 23:11:01	1017.91
2025-11-30 23:12:01	1017.91
2025-11-30 23:13:01	1017.91
2025-11-30 23:14:01	1017.91
2025-11-30 23:15:01	1017.91
2025-11-30 23:16:01	1017.91
2025-11-30 23:17:01	1017.91
2025-11-30 23:18:01	1017.91
2025-11-30 23:19:01	1017.91
2025-11-30 23:20:02	1017.91
2025-11-30 23:21:01	1017.91
2025-11-30 23:22:01	1017.91
2025-11-30 23:23:01	1017.91
2025-11-30 23:24:01	1017.91
2025-11-30 23:25:01	1017.91
2025-11-30 23:26:01	1017.91
2025-11-30 23:27:01	1017.91
2025-11-30 23:28:01	1017.91
2025-11-30 23:29:01	1017.91
2025-11-30 23:30:01	1017.91
2025-11-30 23:31:01	1017.91
2025-11-30 23:32:01	1017.91
2025-11-30 23:33:01	1017.91
2025-11-30 23:34:01	1017.91
2025-11-30 23:35:01	1017.91
2025-11-30 23:36:01	1017.91
2025-11-30 23:37:02	1017.91
2025-11-30 23:38:01	1017.91
2025-11-30 23:39:01	1017.91
2025-11-30 23:40:01	1017.91
2025-11-30 23:41:01	1017.91
2025-11-30 23:42:01	1017.91
2025-11-30 23:43:01	1017.91
2025-11-30 23:44:01	1017.91
2025-11-30 23:45:01	1017.91
2025-11-30 23:46:01	1017.91
2025-11-30 23:47:01	1017.91
2025-11-30 23:48:01	1017.91
2025-11-30 23:49:01	1017.91
2025-11-30 23:50:01	1017.91
2025-11-30 23:51:01	1017.91
2025-11-30 23:52:01	1017.91
2025-11-30 23:53:01	1017.91
2025-11-30 23:54:01	1017.91
2025-11-30 23:55:01	1017.91
2025-11-30 23:56:01	1017.91
2025-11-30 23:57:01	1017.91
2025-11-30 23:58:02	1017.91
2025-11-30 23:59:01	1017.91
2025-12-01 00:00:01	1017.91
2025-12-01 00:01:01	1017.91
2025-12-01 00:02:01	1017.91
2025-12-01 00:03:01	1017.91
2025-12-01 00:04:01	1017.91
2025-12-01 00:05:02	1017.91
2025-12-01 00:06:01	1017.91
2025-12-01 00:07:01	1017.91
2025-12-01 00:08:01	1017.91
2025-12-01 00:09:02	1017.91
2025-12-01 00:10:01	1017.91
2025-12-01 00:11:01	1017.91
2025-12-01 00:12:01	1017.91
2025-12-01 00:13:01	1017.91
2025-12-01 00:14:02	1017.91
2025-12-01 00:15:01	1017.91
2025-12-01 00:16:01	1017.91
2025-12-01 00:17:01	1017.91
2025-12-01 00:18:01	1017.91
2025-12-01 00:19:01	1017.91
2025-12-01 00:20:01	1017.91
2025-12-01 00:21:01	1017.91
2025-12-01 00:22:02	1017.91
2025-12-01 00:23:01	1017.91
2025-12-01 00:24:01	1017.91
2025-12-01 00:25:01	1017.91
2025-12-01 00:26:01	1017.91
2025-12-01 00:27:01	1017.91
2025-12-01 00:28:01	1017.91
2025-12-01 00:29:01	1017.91
2025-12-01 00:30:01	1017.91
2025-12-01 00:31:01	1017.91
2025-12-01 00:32:01	1017.91
2025-12-01 00:33:01	1017.91
2025-12-01 00:34:01	1017.91
2025-12-01 00:35:01	1017.91
2025-12-01 00:36:01	1017.91
2025-12-01 00:37:01	1017.91
2025-12-01 00:38:01	1017.91
2025-12-01 00:39:01	1017.91
2025-12-01 00:40:01	1017.91
2025-12-01 00:41:01	1017.91
2025-12-01 00:42:01	1017.91
2025-12-01 00:43:01	1017.91
2025-12-01 00:44:01	1017.91
2025-12-01 00:45:01	1017.91
2025-12-01 00:46:01	1017.91
2025-12-01 00:47:02	1017.91
2025-12-01 00:48:01	1017.91
2025-12-01 00:49:01	1017.91
2025-12-01 00:50:02	1017.91
2025-12-01 00:51:01	1017.91
2025-12-01 00:52:01	1017.91
2025-12-01 00:53:01	1017.91
2025-12-01 00:54:01	1017.91
2025-12-01 00:55:01	1017.91
2025-12-01 00:56:01	1017.91
2025-12-01 00:57:01	1017.91
2025-12-01 00:58:02	1017.91
2025-12-01 00:59:01	1017.91
2025-12-01 01:00:01	1017.91
2025-12-01 01:01:01	1017.91
2025-12-01 01:02:01	1017.91
2025-12-01 01:03:01	1017.91
2025-12-01 01:04:01	1017.91
2025-12-01 01:05:01	1017.91
2025-12-01 01:06:01	1017.91
2025-12-01 01:07:01	1017.91
2025-12-01 01:08:01	1017.91
2025-12-01 01:09:01	1017.91
2025-12-01 01:10:01	1017.91
2025-12-01 01:11:01	1017.91
2025-12-01 01:12:01	1017.91
2025-12-01 01:13:01	1017.91
2025-12-01 01:14:01	1017.91
2025-12-01 01:15:01	1017.91
2025-12-01 01:16:02	1017.91
2025-12-01 01:17:01	1017.91
2025-12-01 01:18:01	1017.91
2025-12-01 01:19:01	1017.91
2025-12-01 01:20:00	1017.91
2025-12-01 01:21:01	1017.91
2025-12-01 01:22:01	1017.91
2025-12-01 01:23:01	1017.91
2025-12-01 01:24:01	1017.91
2025-12-01 01:25:01	1017.91
2025-12-01 01:26:01	1017.91
2025-12-01 01:27:01	1017.91
2025-12-01 01:28:01	1017.91
2025-12-01 01:29:01	1017.91
2025-12-01 01:30:01	1017.91
2025-12-01 01:31:01	1017.91
2025-12-01 01:32:01	1017.91
2025-12-01 01:33:01	1017.91
2025-12-01 01:34:01	1017.91
2025-12-01 01:35:01	1017.91
2025-12-01 01:36:02	1017.91
2025-12-01 01:37:01	1017.91
2025-12-01 01:38:01	1017.91
2025-12-01 01:39:01	1017.91
2025-12-01 01:40:01	1017.91
2025-12-01 01:41:01	1017.91
2025-12-01 01:42:01	1017.91
2025-12-01 01:43:01	1017.91
2025-12-01 01:44:01	1017.91
2025-12-01 01:45:01	1017.91
2025-12-01 01:46:01	1017.91
2025-12-01 01:47:01	1017.91
2025-12-01 01:48:02	1017.91
2025-12-01 01:49:01	1017.91
2025-12-01 01:50:01	1017.91
2025-12-01 01:51:01	1017.91
2025-12-01 01:52:02	1017.91
2025-12-01 01:53:01	1017.91
2025-12-01 01:54:01	1017.91
2025-12-01 01:55:02	1017.91
2025-12-01 01:56:01	1017.91
2025-12-01 01:57:01	1017.91
2025-12-01 01:58:01	1017.91
2025-12-01 01:59:01	1017.91
2025-12-01 02:00:01	1017.91
2025-12-01 02:01:01	1017.91
2025-12-01 02:02:01	1017.91
2025-12-01 02:03:01	1017.91
2025-12-01 02:04:01	1017.91
2025-12-01 02:05:01	1017.91
2025-12-01 02:06:01	1017.91
2025-12-01 02:07:01	1017.91
2025-12-01 02:08:01	1017.91
2025-12-01 02:09:01	1017.91
2025-12-01 02:10:02	1017.91
2025-12-01 02:11:01	1017.91
2025-12-01 02:12:01	1017.91
2025-12-01 02:13:01	1017.91
2025-12-01 02:14:01	1017.91
2025-12-01 02:15:01	1017.91
2025-12-01 02:16:01	1017.91
2025-12-01 02:17:01	1017.91
2025-12-01 02:18:01	1017.91
2025-12-01 02:19:01	1017.91
2025-12-01 02:20:01	1017.91
2025-12-01 02:21:01	1017.91
2025-12-01 02:22:01	1017.91
2025-12-01 02:23:02	1017.91
2025-12-01 02:24:01	1017.91
2025-12-01 02:25:01	1017.91
2025-12-01 02:26:01	1017.91
2025-12-01 02:27:01	1017.91
2025-12-01 02:28:01	1017.91
2025-12-01 02:29:01	1017.91
2025-12-01 02:30:01	1017.91
2025-12-01 02:31:02	1017.91
2025-12-01 02:32:01	1017.91
2025-12-01 02:33:01	1017.91
2025-12-01 02:34:01	1017.91
2025-12-01 02:35:02	1017.91
2025-12-01 02:36:01	1017.91
2025-12-01 02:37:01	1017.91
2025-12-01 02:38:01	1017.91
2025-12-01 02:39:01	1017.91
2025-12-01 02:40:01	1017.91
2025-12-01 02:41:01	1017.91
2025-12-01 02:42:01	1017.91
2025-12-01 02:43:01	1017.91
2025-12-01 02:44:01	1017.91
2025-12-01 02:45:01	1017.91
2025-12-01 02:46:01	1017.91
2025-12-01 02:47:02	1017.91
2025-12-01 02:48:01	1017.91
2025-12-01 02:49:01	1017.91
2025-12-01 02:50:01	1017.91
2025-12-01 02:51:02	1017.91
2025-12-01 02:52:01	1017.91
2025-12-01 02:53:01	1017.91
2025-12-01 02:54:01	1017.91
2025-12-01 02:55:01	1017.91
2025-12-01 02:56:01	1017.91
2025-12-01 02:57:01	1017.91
2025-12-01 02:58:01	1017.91
2025-12-01 02:59:01	1017.91
2025-12-01 03:00:01	1017.91
2025-12-01 03:01:01	1017.91
2025-12-01 03:02:01	1017.91
2025-12-01 03:03:01	1017.91
2025-12-01 03:04:01	1017.91
2025-12-01 03:05:01	1017.91
2025-12-01 03:06:01	1017.91
2025-12-01 03:07:01	1017.91
2025-12-01 03:08:02	1017.91
2025-12-01 03:09:01	1017.91
2025-12-01 03:10:01	1017.91
2025-12-01 03:11:01	1017.91
2025-12-01 03:12:02	1017.91
2025-12-01 03:13:01	1017.91
2025-12-01 03:14:01	1017.91
2025-12-01 03:15:01	1017.91
2025-12-01 03:16:01	1017.91
2025-12-01 03:17:01	1017.91
2025-12-01 03:18:02	1017.91
2025-12-01 03:19:01	1017.91
2025-12-01 03:20:01	1017.91
2025-12-01 03:21:01	1017.91
2025-12-01 03:22:01	1017.91
2025-12-01 03:23:01	1017.91
2025-12-01 03:24:01	1017.91
2025-12-01 03:25:02	1017.91
2025-12-01 03:26:01	1017.91
2025-12-01 03:27:01	1017.91
2025-12-01 03:28:01	1017.91
2025-12-01 03:29:01	1017.91
2025-12-01 03:30:02	1017.91
2025-12-01 03:31:01	1017.91
2025-12-01 03:32:01	1017.91
2025-12-01 03:33:01	1017.91
2025-12-01 03:34:01	1017.91
2025-12-01 03:35:01	1017.91
2025-12-01 03:36:01	1017.91
2025-12-01 03:37:01	1017.91
2025-12-01 03:38:01	1017.91
2025-12-01 03:39:01	1017.91
2025-12-01 03:40:01	1017.91
2025-12-01 03:41:01	1017.91
2025-12-01 03:42:01	1017.91
2025-12-01 03:43:01	1017.91
2025-12-01 03:44:01	1017.91
2025-12-01 03:45:00	1017.91
2025-12-01 03:46:01	1017.91
2025-12-01 03:47:01	1017.91
2025-12-01 03:48:01	1017.91
2025-12-01 03:49:01	1017.91
2025-12-01 03:50:01	1017.91
2025-12-01 03:51:01	1017.91
2025-12-01 03:52:01	1017.91
2025-12-01 03:53:01	1017.91
2025-12-01 03:54:01	1017.91
2025-12-01 03:55:01	1017.91
2025-12-01 03:56:01	1017.91
2025-12-01 03:57:01	1017.91
2025-12-01 03:58:01	1017.91
2025-12-01 03:59:01	1017.91
2025-12-01 04:00:01	1016.92
2025-12-01 04:01:01	1016.92
2025-12-01 04:02:01	1016.92
2025-12-01 04:03:01	1016.92
2025-12-01 04:04:01	1016.92
2025-12-01 04:05:01	1016.92
2025-12-01 04:06:01	1016.92
2025-12-01 04:07:01	1016.92
2025-12-01 04:08:02	1016.92
2025-12-01 04:09:01	1016.92
2025-12-01 04:10:01	1016.92
2025-12-01 04:11:01	1016.92
2025-12-01 04:12:01	1016.92
2025-12-01 04:13:02	1016.92
2025-12-01 04:14:01	1016.92
2025-12-01 04:15:01	1016.92
2025-12-01 04:16:01	1016.92
2025-12-01 04:17:01	1016.92
2025-12-01 04:18:01	1016.92
2025-12-01 04:19:01	1016.92
2025-12-01 04:20:01	1016.92
2025-12-01 04:21:01	1016.92
2025-12-01 04:22:01	1016.92
2025-12-01 04:23:01	1016.92
2025-12-01 04:24:01	1016.92
2025-12-01 04:25:01	1016.92
2025-12-01 04:26:01	1016.92
2025-12-01 04:27:01	1016.92
2025-12-01 04:28:01	1016.92
2025-12-01 04:29:01	1016.92
2025-12-01 04:30:01	1016.92
2025-12-01 04:31:01	1016.92
2025-12-01 04:32:02	1016.92
2025-12-01 04:33:01	1016.92
2025-12-01 04:34:01	1017.12
2025-12-01 04:35:01	1017.12
2025-12-01 04:36:01	1017.12
2025-12-01 04:37:01	1017.12
2025-12-01 04:38:01	1017.12
2025-12-01 04:39:01	1017.12
2025-12-01 04:40:01	1017.12
2025-12-01 04:41:01	1017.12
2025-12-01 04:42:01	1017.12
2025-12-01 04:43:01	1017.12
2025-12-01 04:44:01	1017.12
2025-12-01 04:45:01	1017.12
2025-12-01 04:46:01	1017.12
2025-12-01 04:47:01	1017.12
2025-12-01 04:48:01	1017.12
2025-12-01 04:49:01	1017.12
2025-12-01 04:50:01	1017.12
2025-12-01 04:51:01	1017.12
2025-12-01 04:52:01	1017.04
2025-12-01 04:53:01	1017.04
2025-12-01 04:54:01	1017.04
2025-12-01 04:55:01	1017.04
2025-12-01 04:56:01	1017.04
2025-12-01 04:57:02	1017.04
2025-12-01 04:58:01	1017.04
2025-12-01 04:59:01	1017.04
2025-12-01 05:00:01	1017.04
2025-12-01 05:01:01	1017.04
2025-12-01 05:02:01	1017.04
2025-12-01 05:03:01	1017.04
2025-12-01 05:04:01	1017.04
2025-12-01 05:05:01	1017.04
2025-12-01 05:06:01	1017.04
2025-12-01 05:07:01	1017.04
2025-12-01 05:08:01	1017.04
2025-12-01 05:09:01	1017.04
2025-12-01 05:10:01	1017.04
2025-12-01 05:11:01	1017.04
2025-12-01 05:12:01	1017.04
2025-12-01 05:13:01	1017.04
2025-12-01 05:14:01	1017.04
2025-12-01 05:15:01	1017.04
2025-12-01 05:16:01	1017.04
2025-12-01 05:17:01	1017.04
2025-12-01 05:18:01	1017.04
2025-12-01 05:19:01	1017.04
2025-12-01 05:20:01	1017.04
2025-12-01 05:21:01	1017.04
2025-12-01 05:22:01	1017.04
2025-12-01 05:23:01	1017.04
2025-12-01 05:24:01	1017.04
2025-12-01 05:25:01	1017.04
2025-12-01 05:26:01	1017.04
2025-12-01 05:27:01	1017.04
2025-12-01 05:28:01	1017.04
2025-12-01 05:29:01	1017.04
2025-12-01 05:30:01	1017.04
2025-12-01 05:31:01	1017.04
2025-12-01 05:32:01	1017.04
2025-12-01 05:33:01	1017.04
2025-12-01 05:34:01	1017.04
2025-12-01 05:35:01	1017.04
2025-12-01 05:36:01	1017.04
2025-12-01 05:37:01	1017.04
2025-12-01 05:38:01	1017.04
2025-12-01 05:39:02	1017.04
2025-12-01 05:40:01	1017.04
2025-12-01 05:41:01	1017.04
2025-12-01 05:42:01	1017.04
2025-12-01 05:43:01	1017.04
2025-12-01 05:44:01	1017.04
2025-12-01 05:45:01	1017.04
2025-12-01 05:46:01	1017.04
2025-12-01 05:47:01	1017.04
2025-12-01 05:48:01	1017.04
2025-12-01 05:49:01	1017.04
2025-12-01 05:50:01	1017.04
2025-12-01 05:51:01	1017.04
2025-12-01 05:52:01	1017.04
2025-12-01 05:53:01	1017.04
2025-12-01 05:54:01	1017.04
2025-12-01 05:55:01	1017.04
2025-12-01 05:56:01	1017.04
2025-12-01 05:57:01	1017.04
2025-12-01 05:58:02	1017.04
2025-12-01 05:59:01	1017.04
2025-12-01 06:00:01	1017.04
2025-12-01 06:01:01	1017.04
2025-12-01 06:02:02	1017.04
2025-12-01 06:03:01	1017.04
2025-12-01 06:04:01	1017.04
2025-12-01 06:05:01	1017.04
2025-12-01 06:06:02	1017.04
2025-12-01 06:07:01	1017.04
2025-12-01 06:08:01	1017.04
2025-12-01 06:09:01	1017.04
2025-12-01 06:10:02	1017.04
2025-12-01 06:11:01	1017.04
2025-12-01 06:12:01	1017.04
2025-12-01 06:13:01	1017.04
2025-12-01 06:14:02	1017.04
2025-12-01 06:15:01	1017.04
2025-12-01 06:16:01	1017.04
2025-12-01 06:17:02	1017.04
2025-12-01 06:18:01	1017.04
2025-12-01 06:19:01	1017.04
2025-12-01 06:20:01	1017.04
2025-12-01 06:21:01	1017.04
2025-12-01 06:22:01	1017.04
2025-12-01 06:23:01	1017.04
2025-12-01 06:24:02	1017.04
2025-12-01 06:25:01	1017.04
2025-12-01 06:26:01	1017.04
2025-12-01 06:27:01	1017.04
2025-12-01 06:28:01	1017.04
2025-12-01 06:29:02	1017.04
2025-12-01 06:30:01	1017.04
2025-12-01 06:31:01	1017.04
2025-12-01 06:32:01	1017.04
2025-12-01 06:33:01	1017.04
2025-12-01 06:34:01	1017.04
2025-12-01 06:35:02	1017.04
2025-12-01 06:36:01	1017.04
2025-12-01 06:37:01	1017.04
2025-12-01 06:38:01	1017.04
2025-12-01 06:39:01	1017.04
2025-12-01 06:40:01	1017.04
2025-12-01 06:41:01	1017.04
2025-12-01 06:42:01	1017.04
2025-12-01 06:43:01	1017.04
2025-12-01 06:44:01	1017.04
2025-12-01 06:45:01	1017.04
2025-12-01 06:46:01	1017.04
2025-12-01 06:47:01	1017.04
2025-12-01 06:48:01	1017.04
2025-12-01 06:49:01	1017.04
2025-12-01 06:50:01	1017.04
2025-12-01 06:51:01	1017.04
2025-12-01 06:52:01	1017.04
2025-12-01 06:53:01	1017.04
2025-12-01 06:54:01	1017.04
2025-12-01 06:55:01	1017.04
2025-12-01 06:56:01	1017.04
2025-12-01 06:57:01	1017.04
2025-12-01 06:58:01	1017.04
2025-12-01 06:59:01	1017.6
2025-12-01 07:00:01	1017.6
2025-12-01 07:01:01	1017.72
2025-12-01 07:02:01	1017.72
2025-12-01 07:03:01	1017.06
2025-12-01 07:04:01	1017.06
2025-12-01 07:05:01	1017.06
2025-12-01 07:06:01	1017.06
2025-12-01 07:07:01	1017.06
2025-12-01 07:08:02	1017.06
2025-12-01 07:09:01	1017.06
2025-12-01 07:10:01	1017.06
2025-12-01 07:11:01	1017.06
2025-12-01 07:12:01	1017.06
2025-12-01 07:13:01	1017.06
2025-12-01 07:14:01	1015.32
2025-12-01 07:15:01	1015.32
2025-12-01 07:16:01	1015.32
2025-12-01 07:17:01	1015.32
2025-12-01 07:18:01	1015.32
2025-12-01 07:19:01	1015.32
2025-12-01 07:20:01	1015.32
2025-12-01 07:21:01	1015.32
2025-12-01 07:22:01	1015.32
2025-12-01 07:23:01	1014.92
2025-12-01 07:24:01	1014.92
2025-12-01 07:25:01	1014.92
2025-12-01 07:26:01	1014.92
2025-12-01 07:27:01	1014.92
2025-12-01 07:28:01	1015.22
2025-12-01 07:29:01	1015.22
2025-12-01 07:30:02	1015.44
2025-12-01 07:31:01	1015.66
2025-12-01 07:32:01	1015.66
2025-12-01 07:33:01	1015.66
2025-12-01 07:34:01	1015.66
2025-12-01 07:35:01	1015.66
2025-12-01 07:36:01	1015.66
2025-12-01 07:37:02	1015.66
2025-12-01 07:38:01	1015.66
2025-12-01 07:39:01	1015.66
2025-12-01 07:40:01	1015.66
2025-12-01 07:41:01	1015.66
2025-12-01 07:42:01	1015.66
2025-12-01 07:43:01	1015.66
2025-12-01 07:44:01	1015.66
2025-12-01 07:45:01	1015.23
2025-12-01 07:46:01	1015.23
2025-12-01 07:47:02	1015.23
2025-12-01 07:48:01	1015.23
2025-12-01 07:49:01	1015.23
2025-12-01 07:50:01	1015.23
2025-12-01 07:51:01	1015.23
2025-12-01 07:52:01	1015.23
2025-12-01 07:53:01	1015.23
2025-12-01 07:54:01	1015.23
2025-12-01 07:55:01	1015.23
2025-12-01 07:56:01	1015.23
2025-12-01 07:57:01	1015.23
2025-12-01 07:58:01	1015.23
2025-12-01 07:59:01	1015.25
2025-12-01 08:00:01	1015.59
2025-12-01 08:01:01	1010.06
2025-12-01 08:02:01	1009.44
2025-12-01 08:03:02	1009.44
2025-12-01 08:04:01	1009.44
2025-12-01 08:05:01	1009.56
2025-12-01 08:06:01	1009.56
2025-12-01 08:07:01	1007.87
2025-12-01 08:08:01	1007.8
2025-12-01 08:09:01	1008.42
2025-12-01 08:10:01	1008.42
2025-12-01 08:11:01	1008.42
2025-12-01 08:12:01	1008.42
2025-12-01 08:13:01	1008.46
2025-12-01 08:14:02	1009.12
2025-12-01 08:15:01	1009.18
2025-12-01 08:16:01	1009.18
2025-12-01 08:17:01	1009.72
2025-12-01 08:18:01	1009.72
2025-12-01 08:19:01	1009.66
2025-12-01 08:20:01	1009.66
2025-12-01 08:21:02	1009.66
2025-12-01 08:22:01	1009.66
2025-12-01 08:23:01	1009.66
2025-12-01 08:24:01	1009.66
2025-12-01 08:25:01	1009.66
2025-12-01 08:26:01	1009.66
2025-12-01 08:27:01	1009.66
2025-12-01 08:28:00	1009.78
2025-12-01 08:29:01	1009.78
2025-12-01 08:30:01	1010.4
2025-12-01 08:31:01	1010.4
2025-12-01 08:32:01	1010.4
2025-12-01 08:33:01	1010.4
2025-12-01 08:34:01	1010.4
2025-12-01 08:35:01	1010.4
2025-12-01 08:36:01	1010.4
2025-12-01 08:37:01	1010.4
2025-12-01 08:38:01	1011.84
2025-12-01 08:39:01	1012.06
2025-12-01 08:40:01	1012.25
2025-12-01 08:41:01	1012.25
2025-12-01 08:42:01	1012.27
2025-12-01 08:43:02	1012.06
2025-12-01 08:44:01	1012.29
2025-12-01 08:45:01	1012.29
2025-12-01 08:46:01	1012.29
2025-12-01 08:47:01	1012.29
2025-12-01 08:48:01	1012.29
2025-12-01 08:49:01	1012.36
2025-12-01 08:50:01	1012.05
2025-12-01 08:51:01	1012.05
2025-12-01 08:52:01	1012.17
2025-12-01 08:53:01	1012.17
2025-12-01 08:54:01	1012.11
2025-12-01 08:55:00	1012.11
2025-12-01 08:56:01	1012.11
2025-12-01 08:57:01	1012.11
2025-12-01 08:58:01	1012.55
2025-12-01 08:59:01	1012.55
2025-12-01 09:00:01	1012.18
2025-12-01 09:01:01	1012.18
2025-12-01 09:02:01	1012.18
2025-12-01 09:03:01	1012.18
2025-12-01 09:04:01	1012.11
2025-12-01 09:05:01	1012.11
2025-12-01 09:06:01	1012.11
2025-12-01 09:07:01	1012.11
2025-12-01 09:08:01	1012.11
2025-12-01 09:09:01	1012.11
2025-12-01 09:10:02	1012.11
2025-12-01 09:11:01	1012.11
2025-12-01 09:12:01	1012.11
2025-12-01 09:13:01	1012.11
2025-12-01 09:14:01	1012.24
2025-12-01 09:15:01	1012.24
2025-12-01 09:16:01	1013.9
2025-12-01 09:17:01	1013.9
2025-12-01 09:18:01	1013.9
2025-12-01 09:19:01	1013.96
2025-12-01 09:20:02	1013.52
2025-12-01 09:21:01	1013.52
2025-12-01 09:22:01	1013.08
2025-12-01 09:23:01	1012.83
2025-12-01 09:24:01	1013.27
2025-12-01 09:25:01	1013.27
2025-12-01 09:26:01	1013.27
2025-12-01 09:27:01	1008.58
2025-12-01 09:28:01	1011.04
2025-12-01 09:29:01	1011.04
2025-12-01 09:30:01	1012.98
2025-12-01 09:31:01	1010.91
2025-12-01 09:32:01	1009.08
2025-12-01 09:33:01	1009.14
2025-12-01 09:34:01	1009.31
2025-12-01 09:35:01	1009.79
2025-12-01 09:36:01	1009.38
2025-12-01 09:37:01	1010.34
2025-12-01 09:38:01	1010.0
2025-12-01 09:39:01	1010.29
2025-12-01 09:40:01	1011.22
2025-12-01 09:41:01	1009.99
2025-12-01 09:42:01	1011.0
2025-12-01 09:43:01	1011.42
2025-12-01 09:44:02	1011.26
2025-12-01 09:45:01	1011.47
2025-12-01 09:46:01	1010.66
2025-12-01 09:47:02	1010.5
2025-12-01 09:48:01	1010.85
2025-12-01 09:49:01	1010.65
2025-12-01 09:50:02	1010.37
2025-12-01 09:51:01	1011.36
2025-12-01 09:52:01	1011.72
2025-12-01 09:53:02	1011.55
2025-12-01 09:54:01	1011.63
2025-12-01 09:55:01	1010.9
2025-12-01 09:56:01	1010.99
2025-12-01 09:57:01	1011.73
2025-12-01 09:58:01	1011.61
2025-12-01 09:59:01	1012.1
2025-12-01 10:00:01	1011.36
2025-12-01 10:01:01	1011.42
2025-12-01 10:02:01	1011.47
2025-12-01 10:03:02	1011.52
2025-12-01 10:04:01	1011.49
2025-12-01 10:05:01	1010.73
2025-12-01 10:06:01	1010.43
2025-12-01 10:07:01	1010.4
2025-12-01 10:08:01	1010.62
2025-12-01 10:09:01	1011.11
2025-12-01 10:10:01	1011.11
2025-12-01 10:11:01	1009.94
2025-12-01 10:12:01	1009.2
2025-12-01 10:13:01	1011.4
2025-12-01 10:14:01	1010.2
2025-12-01 10:15:01	1006.17
2025-12-01 10:16:01	1006.08
2025-12-01 10:17:01	1006.19
2025-12-01 10:18:01	1005.58
2025-12-01 10:19:01	1006.12
2025-12-01 10:20:01	1005.66
2025-12-01 10:21:01	1005.31
2025-12-01 10:22:01	1005.02
2025-12-01 10:23:01	1004.53
2025-12-01 10:24:01	1004.33
2025-12-01 10:25:01	1004.77
2025-12-01 10:26:01	1004.34
2025-12-01 10:27:01	1004.52
2025-12-01 10:28:01	1004.32
2025-12-01 10:29:01	1004.54
2025-12-01 10:30:02	1005.1
2025-12-01 10:31:01	1006.06
2025-12-01 10:32:01	1005.87
2025-12-01 10:33:01	1005.99
2025-12-01 10:34:01	1006.68
2025-12-01 10:35:01	1006.5
2025-12-01 10:36:02	1006.59
2025-12-01 10:37:01	1005.96
2025-12-01 10:38:01	1006.22
2025-12-01 10:39:01	1006.03
2025-12-01 10:40:02	1005.96
2025-12-01 10:41:01	1005.66
2025-12-01 10:42:01	1005.85
2025-12-01 10:43:01	1005.71
2025-12-01 10:44:02	1005.4
2025-12-01 10:45:01	1005.18
2025-12-01 10:46:01	1005.13
2025-12-01 10:47:01	1005.23
2025-12-01 10:48:02	1004.99
2025-12-01 10:49:01	1003.81
2025-12-01 10:50:01	1003.77
2025-12-01 10:51:01	1004.29
2025-12-01 10:52:01	1004.58
2025-12-01 10:53:01	1004.73
2025-12-01 10:54:01	1004.39
2025-12-01 10:55:01	1004.79
2025-12-01 10:56:01	1005.01
2025-12-01 10:57:01	1004.87
2025-12-01 10:58:01	1005.32
2025-12-01 10:59:01	1006.97
2025-12-01 11:00:02	1006.78
2025-12-01 11:01:01	1003.55
2025-12-01 11:02:01	1003.63
2025-12-01 11:03:01	1003.65
2025-12-01 11:04:01	1003.66
2025-12-01 11:05:01	1003.6
2025-12-01 11:06:02	1003.37
2025-12-01 11:07:01	1003.42
2025-12-01 11:08:01	1003.14
2025-12-01 11:09:01	1003.2
2025-12-01 11:10:01	1003.17
2025-12-01 11:11:01	1003.85
2025-12-01 11:12:01	1003.88
2025-12-01 11:13:01	1003.58
2025-12-01 11:14:01	1003.48
2025-12-01 11:15:01	1003.03
2025-12-01 11:16:01	1003.8
2025-12-01 11:17:01	1003.89
2025-12-01 11:18:01	1003.64
2025-12-01 11:19:01	1003.63
2025-12-01 11:20:01	1003.95
2025-12-01 11:21:01	1003.66
2025-12-01 11:22:02	1003.45
2025-12-01 11:23:01	1003.5
2025-12-01 11:24:01	1003.23
2025-12-01 11:25:01	1003.19
2025-12-01 11:26:01	1003.27
2025-12-01 11:27:01	1003.29
2025-12-01 11:28:02	1003.37
2025-12-01 11:29:01	1002.83
2025-12-01 11:30:01	1002.68
2025-12-01 11:31:01	1002.54
2025-12-01 11:32:01	1002.88
2025-12-01 11:33:01	1002.8
2025-12-01 11:34:01	1002.96
2025-12-01 11:35:01	1003.26
2025-12-01 11:36:01	1004.39
2025-12-01 11:37:01	1004.6
2025-12-01 11:38:01	1004.69
2025-12-01 11:39:01	1004.39
2025-12-01 11:40:01	1004.44
2025-12-01 11:41:01	1004.21
2025-12-01 11:42:01	1003.95
2025-12-01 11:43:01	1003.75
2025-12-01 11:44:01	1003.92
2025-12-01 11:45:01	1003.23
2025-12-01 11:46:01	1003.34
2025-12-01 11:47:01	1004.0
2025-12-01 11:48:01	1004.0
2025-12-01 11:49:01	1004.06
2025-12-01 11:50:01	1003.83
2025-12-01 11:51:01	1004.01
2025-12-01 11:52:01	1004.2
2025-12-01 11:53:01	1004.32
2025-12-01 11:54:01	1003.91
2025-12-01 11:55:01	1003.93
2025-12-01 11:56:01	1003.96
2025-12-01 11:57:01	1003.8
2025-12-01 11:58:01	1003.82
2025-12-01 11:59:01	1003.95
2025-12-01 12:00:01	1003.99
2025-12-01 12:01:01	1003.67
2025-12-01 12:02:01	1003.71
2025-12-01 12:03:01	1003.65
2025-12-01 12:04:01	1003.39
2025-12-01 12:05:01	1003.56
2025-12-01 12:06:01	1002.79
2025-12-01 12:07:00	1002.7
2025-12-01 12:08:01	1002.97
2025-12-01 12:09:00	1003.33
2025-12-01 12:10:00	1003.58
2025-12-01 12:11:00	1003.69
2025-12-01 12:12:01	1003.44
2025-12-01 12:13:00	1003.4
2025-12-01 12:14:00	1003.44
2025-12-01 12:15:01	1002.91
2025-12-01 12:16:00	1002.77
2025-12-01 12:17:00	1002.22
2025-12-01 12:18:00	1002.19
2025-12-01 12:19:01	1002.43
2025-12-01 12:20:01	1002.43
2025-12-01 12:21:01	1002.79
2025-12-01 12:22:01	1002.4
2025-12-01 12:23:01	1002.09
2025-12-01 12:24:01	1002.22
2025-12-01 12:25:01	1002.09
2025-12-01 12:26:01	1002.05
2025-12-01 12:27:01	1001.87
2025-12-01 12:28:01	1001.69
2025-12-01 12:29:01	1001.73
2025-12-01 12:30:01	1001.72
2025-12-01 12:31:01	1001.92
2025-12-01 12:32:01	1001.67
2025-12-01 12:33:01	1001.7
2025-12-01 12:34:01	1001.85
2025-12-01 12:35:01	1001.74
2025-12-01 12:36:01	1001.6
2025-12-01 12:37:01	1001.55
2025-12-01 12:38:01	1001.5
2025-12-01 12:39:01	1001.58
2025-12-01 12:40:01	1001.69
2025-12-01 12:41:01	1001.66
2025-12-01 12:42:01	1001.69
2025-12-01 12:43:01	1001.6
2025-12-01 12:44:01	1001.74
2025-12-01 12:45:01	1001.53
2025-12-01 12:46:01	1001.64
2025-12-01 12:47:01	1001.72
2025-12-01 12:48:01	1001.75
2025-12-01 12:49:02	1001.71
2025-12-01 12:50:01	1001.69
2025-12-01 12:51:01	1001.87
2025-12-01 12:52:02	1001.67
2025-12-01 12:53:01	1001.77
2025-12-01 12:54:01	1001.82
2025-12-01 12:55:01	1001.69
2025-12-01 12:56:01	1001.75
2025-12-01 12:57:01	1001.84
2025-12-01 12:58:01	1002.03
2025-12-01 12:59:01	1001.88
2025-12-01 13:00:01	1002.03
2025-12-01 13:01:01	1002.02
2025-12-01 13:02:01	1002.01
2025-12-01 13:03:01	1002.29
2025-12-01 13:04:01	1002.32
2025-12-01 13:05:01	1002.12
2025-12-01 13:06:01	1002.12
2025-12-01 13:07:01	1002.1
2025-12-01 13:08:01	1001.95
2025-12-01 13:09:01	1002.03
2025-12-01 13:10:01	1002.38
2025-12-01 13:11:01	1002.3
2025-12-01 13:12:01	1002.57
2025-12-01 13:13:01	1002.5
2025-12-01 13:14:01	1001.99
2025-12-01 13:15:01	1002.19
2025-12-01 13:16:01	1002.34
2025-12-01 13:17:01	1002.24
2025-12-01 13:18:01	1002.17
2025-12-01 13:19:01	1002.17
2025-12-01 13:20:02	1002.24
2025-12-01 13:21:01	1002.18
2025-12-01 13:22:01	1002.11
2025-12-01 13:23:01	1002.18
2025-12-01 13:24:01	1002.48
2025-12-01 13:25:01	1002.33
2025-12-01 13:26:01	1002.5
2025-12-01 13:27:01	1002.29
2025-12-01 13:28:02	1002.33
2025-12-01 13:29:01	1002.2
2025-12-01 13:30:01	1002.48
2025-12-01 13:31:02	1002.98
2025-12-01 13:32:01	1002.79
2025-12-01 13:33:01	1002.87
2025-12-01 13:34:02	1002.75
2025-12-01 13:35:01	1003.02
2025-12-01 13:36:01	1002.97
2025-12-01 13:37:01	1002.85
2025-12-01 13:38:01	1002.71
2025-12-01 13:39:01	1002.74
2025-12-01 13:40:01	1002.75
2025-12-01 13:41:01	1002.78
2025-12-01 13:42:01	1002.47
2025-12-01 13:43:02	1002.72
2025-12-01 13:44:01	1003.12
2025-12-01 13:45:01	1002.8
2025-12-01 13:46:01	1002.66
2025-12-01 13:47:01	1002.62
2025-12-01 13:48:01	1002.88
2025-12-01 13:49:01	1002.33
2025-12-01 13:50:02	1002.47
2025-12-01 13:51:01	1002.5
2025-12-01 13:52:02	1002.61
2025-12-01 13:53:01	1002.8
2025-12-01 13:54:01	1003.21
2025-12-01 13:55:01	1003.08
2025-12-01 13:56:01	1003.25
2025-12-01 13:57:01	1003.65
2025-12-01 13:58:01	1003.78
2025-12-01 13:59:01	1003.63
2025-12-01 14:00:01	1003.83
2025-12-01 14:01:01	1003.69
2025-12-01 14:02:01	1003.6
2025-12-01 14:03:01	1003.82
2025-12-01 14:04:01	1003.87
2025-12-01 14:05:01	1004.1
2025-12-01 14:06:01	1004.19
2025-12-01 14:07:02	1004.2
2025-12-01 14:08:01	1004.36
2025-12-01 14:09:01	1004.57
2025-12-01 14:10:01	1004.65
2025-12-01 14:11:01	1004.7
2025-12-01 14:12:01	1004.8
2025-12-01 14:13:01	1004.84
2025-12-01 14:14:02	1004.88
2025-12-01 14:15:01	1004.74
2025-12-01 14:16:01	1004.74
2025-12-01 14:17:01	1004.7
2025-12-01 14:18:01	1004.69
2025-12-01 14:19:01	1004.54
2025-12-01 14:20:01	1004.16
2025-12-01 14:21:01	1004.17
2025-12-01 14:22:01	1004.04
2025-12-01 14:23:01	1003.83
2025-12-01 14:24:02	1003.78
2025-12-01 14:25:01	1003.53
2025-12-01 14:26:01	1003.17
2025-12-01 14:27:01	1003.17
2025-12-01 14:28:01	1003.38
2025-12-01 14:29:01	1003.08
2025-12-01 14:30:01	1002.97
2025-12-01 14:31:01	1002.97
2025-12-01 14:32:01	1002.94
2025-12-01 14:33:01	1002.43
2025-12-01 14:34:01	1002.03
2025-12-01 14:35:02	1002.65
2025-12-01 14:36:01	1002.83
2025-12-01 14:37:01	1002.86
2025-12-01 14:38:01	1003.04
2025-12-01 14:39:01	1002.8
2025-12-01 14:40:01	1002.79
2025-12-01 14:41:01	1002.84
2025-12-01 14:42:01	1003.15
2025-12-01 14:43:01	1003.19
2025-12-01 14:44:01	1003.1
2025-12-01 14:45:01	1003.45
2025-12-01 14:46:01	1002.97
2025-12-01 14:47:01	1002.92
2025-12-01 14:48:01	1002.75
2025-12-01 14:49:01	1002.7
2025-12-01 14:50:01	1002.8
2025-12-01 14:51:01	1002.78
2025-12-01 14:52:01	1002.43
2025-12-01 14:53:01	1002.48
2025-12-01 14:54:02	1001.52
2025-12-01 14:55:01	1001.16
2025-12-01 14:56:01	1001.42
2025-12-01 14:57:01	1001.41
2025-12-01 14:58:01	1001.45
2025-12-01 14:59:01	1001.19
2025-12-01 15:00:01	1001.26
2025-12-01 15:01:01	1002.03
2025-12-01 15:02:01	1002.2
2025-12-01 15:03:01	1002.45
2025-12-01 15:04:01	1002.4
2025-12-01 15:05:01	1002.26
2025-12-01 15:06:01	1002.24
2025-12-01 15:07:01	1002.11
2025-12-01 15:08:01	1002.04
2025-12-01 15:09:01	1002.03
2025-12-01 15:10:01	1002.1
2025-12-01 15:11:01	1002.04
2025-12-01 15:12:02	1002.09
2025-12-01 15:13:01	1001.91
2025-12-01 15:14:01	1002.01
2025-12-01 15:15:01	1001.86
2025-12-01 15:16:01	1001.84
2025-12-01 15:17:01	1001.83
2025-12-01 15:18:01	1001.86
2025-12-01 15:19:02	1001.73
2025-12-01 15:20:01	1001.69
2025-12-01 15:21:01	1001.77
2025-12-01 15:22:02	1001.67
2025-12-01 15:23:01	1001.38
2025-12-01 15:24:01	1001.47
2025-12-01 15:25:01	1001.45
2025-12-01 15:26:01	1000.53
2025-12-01 15:27:02	1001.03
2025-12-01 15:28:01	1000.78
2025-12-01 15:29:01	1000.08
2025-12-01 15:30:01	1000.09
2025-12-01 15:31:02	999.94
2025-12-01 15:32:01	1000.03
2025-12-01 15:33:01	999.77
2025-12-01 15:34:01	999.65
2025-12-01 15:35:02	999.72
2025-12-01 15:36:01	999.83
2025-12-01 15:37:01	1000.07
2025-12-01 15:38:02	1000.34
2025-12-01 15:39:01	1000.25
2025-12-01 15:40:01	1000.23
2025-12-01 15:41:02	1000.4
2025-12-01 15:42:01	1000.39
2025-12-01 15:43:01	1000.25
2025-12-01 15:44:01	1000.21
2025-12-01 15:45:01	1000.58
2025-12-01 15:46:01	1000.64
2025-12-01 15:47:01	1000.51
2025-12-01 15:48:01	1000.3
2025-12-01 15:49:01	1000.36
2025-12-01 15:50:01	1000.42
2025-12-01 15:51:01	1000.11
2025-12-01 15:52:01	1000.12
2025-12-01 15:53:01	1000.64
2025-12-01 15:54:01	1000.54
2025-12-01 15:55:01	999.89
2025-12-01 15:56:02	999.75
2025-12-01 15:57:01	999.85
2025-12-01 15:58:01	999.61
2025-12-01 15:59:01	999.85
2025-12-01 16:00:01	999.67
2025-12-01 16:01:01	1000.27
2025-12-01 16:02:01	1000.23
2025-12-01 16:03:01	1000.18
2025-12-01 16:04:01	1000.18
2025-12-01 16:05:01	1000.21
2025-12-01 16:06:01	1001.32
2025-12-01 16:07:01	1001.67
2025-12-01 16:08:01	998.79
2025-12-01 16:09:01	993.93
2025-12-01 16:10:01	990.7
2025-12-01 16:11:02	990.8
2025-12-01 16:12:01	988.57
2025-12-01 16:13:01	989.36
2025-12-01 16:14:01	990.35
2025-12-01 16:15:01	991.75
2025-12-01 16:16:01	991.81
2025-12-01 16:17:01	993.53
2025-12-01 16:18:02	993.28
2025-12-01 16:19:01	992.22
2025-12-01 16:20:01	992.78
2025-12-01 16:21:01	992.01
2025-12-01 16:22:01	991.16
2025-12-01 16:23:01	991.11
2025-12-01 16:24:01	990.98
2025-12-01 16:25:02	991.01
2025-12-01 16:26:01	990.59
2025-12-01 16:27:01	990.21
2025-12-01 16:28:01	990.36
2025-12-01 16:29:01	990.85
2025-12-01 16:30:01	990.87
2025-12-01 16:31:01	990.42
2025-12-01 16:32:01	990.44
2025-12-01 16:33:02	990.96
2025-12-01 16:34:01	990.96
2025-12-01 16:35:01	990.02
2025-12-01 16:36:01	990.34
2025-12-01 16:37:01	990.29
2025-12-01 16:38:01	990.49
2025-12-01 16:39:01	990.57
2025-12-01 16:40:01	990.6
2025-12-01 16:41:01	990.6
2025-12-01 16:42:01	990.88
2025-12-01 16:43:01	990.86
2025-12-01 16:44:01	989.89
2025-12-01 16:45:01	989.54
2025-12-01 16:46:01	989.73
2025-12-01 16:47:01	989.94
2025-12-01 16:48:02	990.05
2025-12-01 16:49:01	990.05
2025-12-01 16:50:01	989.8
2025-12-01 16:51:01	989.66
2025-12-01 16:52:02	989.75
2025-12-01 16:53:01	989.46
2025-12-01 16:54:01	989.67
2025-12-01 16:55:01	989.38
2025-12-01 16:56:01	988.97
2025-12-01 16:57:01	988.72
2025-12-01 16:58:01	988.13
2025-12-01 16:59:02	989.33
2025-12-01 17:00:01	989.53
2025-12-01 17:01:01	988.63
2025-12-01 17:02:01	988.14
2025-12-01 17:03:01	987.64
2025-12-01 17:04:01	987.65
2025-12-01 17:05:01	988.33
2025-12-01 17:06:02	988.03
2025-12-01 17:07:01	987.75
2025-12-01 17:08:01	988.0
2025-12-01 17:09:01	988.07
2025-12-01 17:10:01	987.32
2025-12-01 17:11:00	987.15
2025-12-01 17:12:01	987.38
2025-12-01 17:13:01	986.97
2025-12-01 17:14:01	986.61
2025-12-01 17:15:01	986.69
2025-12-01 17:16:01	986.63
2025-12-01 17:17:01	986.36
2025-12-01 17:18:01	986.42
2025-12-01 17:19:01	986.42
2025-12-01 17:20:01	986.52
2025-12-01 17:21:01	986.46
2025-12-01 17:22:01	986.21
2025-12-01 17:23:01	986.47
2025-12-01 17:24:01	986.54
2025-12-01 17:25:01	986.43
2025-12-01 17:26:00	986.54
2025-12-01 17:27:00	986.43
2025-12-01 17:28:01	986.28
2025-12-01 17:29:00	986.25
2025-12-01 17:30:01	986.41
2025-12-01 17:31:01	986.36
2025-12-01 17:32:01	986.26
2025-12-01 17:33:01	986.6
2025-12-01 17:34:01	986.66
2025-12-01 17:35:01	986.63
2025-12-01 17:36:01	986.85
2025-12-01 17:37:01	986.36
2025-12-01 17:38:01	986.56
2025-12-01 17:39:01	986.7
2025-12-01 17:40:01	986.35
2025-12-01 17:41:01	986.42
2025-12-01 17:42:01	986.42
2025-12-01 17:43:01	986.34
2025-12-01 17:44:01	986.39
2025-12-01 17:45:01	986.24
2025-12-01 17:46:00	986.0
2025-12-01 17:47:00	985.77
2025-12-01 17:48:01	985.72
2025-12-01 17:49:01	986.15
2025-12-01 17:50:01	985.97
2025-12-01 17:51:01	985.61
2025-12-01 17:52:01	985.45
2025-12-01 17:53:01	985.6
2025-12-01 17:54:02	985.38
2025-12-01 17:55:01	985.38
2025-12-01 17:56:01	985.57
2025-12-01 17:57:01	985.56
2025-12-01 17:58:01	985.32
2025-12-01 17:59:01	985.1
2025-12-01 18:00:01	984.97
2025-12-01 18:01:01	984.96
2025-12-01 18:02:01	985.09
2025-12-01 18:03:01	985.15
2025-12-01 18:04:01	985.15
2025-12-01 18:05:01	985.05
2025-12-01 18:06:01	984.76
2025-12-01 18:07:01	984.76
2025-12-01 18:08:01	984.75
2025-12-01 18:09:01	984.76
2025-12-01 18:10:01	984.68
2025-12-01 18:11:01	984.88
2025-12-01 18:12:01	984.89
2025-12-01 18:13:01	984.89
2025-12-01 18:14:01	985.23
2025-12-01 18:15:01	985.55
2025-12-01 18:16:01	985.39
2025-12-01 18:17:01	985.97
2025-12-01 18:18:01	985.72
2025-12-01 18:19:01	986.0
2025-12-01 18:20:01	985.78
2025-12-01 18:21:01	985.97
2025-12-01 18:22:01	985.87
2025-12-01 18:23:01	985.92
2025-12-01 18:24:01	985.83
2025-12-01 18:25:01	985.83
2025-12-01 18:26:01	985.73
2025-12-01 18:27:01	985.57
2025-12-01 18:28:01	985.55
2025-12-01 18:29:00	985.64
2025-12-01 18:30:00	984.95
2025-12-01 18:31:01	984.96
2025-12-01 18:32:01	985.12
2025-12-01 18:33:01	985.1
2025-12-01 18:34:01	984.97
2025-12-01 18:35:00	984.97
2025-12-01 18:36:00	984.96
2025-12-01 18:37:01	985.09
2025-12-01 18:38:01	985.09
2025-12-01 18:39:01	985.09
2025-12-01 18:40:01	985.1
2025-12-01 18:41:01	985.25
2025-12-01 18:42:01	985.27
2025-12-01 18:43:01	985.27
2025-12-01 18:44:00	985.99
2025-12-01 18:45:01	985.9
2025-12-01 18:46:00	985.95
2025-12-01 18:47:00	986.46
2025-12-01 18:48:00	986.07
2025-12-01 18:49:00	986.1
2025-12-01 18:50:00	986.12
2025-12-01 18:51:00	986.1
2025-12-01 18:52:00	986.05
2025-12-01 18:53:01	986.45
2025-12-01 18:54:01	986.24
2025-12-01 18:55:01	986.34
2025-12-01 18:56:01	986.44
2025-12-01 18:57:01	986.54
2025-12-01 18:58:01	986.54
2025-12-01 18:59:01	986.08
2025-12-01 19:00:01	985.37
2025-12-01 19:01:01	985.37
2025-12-01 19:02:01	985.31
2025-12-01 19:03:01	985.34
2025-12-01 19:04:01	985.45
2025-12-01 19:05:01	985.46
2025-12-01 19:06:01	985.43
2025-12-01 19:07:01	985.42
2025-12-01 19:08:01	985.31
2025-12-01 19:09:01	985.43
2025-12-01 19:10:01	985.43
2025-12-01 19:11:01	985.35
2025-12-01 19:12:01	987.08
2025-12-01 19:13:02	987.05
2025-12-01 19:14:01	986.96
2025-12-01 19:15:01	986.9
2025-12-01 19:16:01	986.9
2025-12-01 19:17:01	986.96
2025-12-01 19:18:01	986.96
2025-12-01 19:19:01	986.84
2025-12-01 19:20:01	986.96
2025-12-01 19:21:01	986.79
2025-12-01 19:22:01	986.78
2025-12-01 19:23:01	986.85
2025-12-01 19:24:00	986.95
2025-12-01 19:25:00	987.0
2025-12-01 19:26:00	987.07
2025-12-01 19:27:00	986.97
2025-12-01 19:28:00	987.15
2025-12-01 19:29:01	986.93
2025-12-01 19:30:00	987.08
2025-12-01 19:31:01	987.13
2025-12-01 19:32:01	987.05
2025-12-01 19:33:01	987.05
2025-12-01 19:34:01	987.08
2025-12-01 19:35:00	987.08
2025-12-01 19:36:00	987.08
2025-12-01 19:37:01	987.18
2025-12-01 19:38:01	987.13
2025-12-01 19:39:01	987.13
2025-12-01 19:40:01	987.07
2025-12-01 19:41:01	987.11
2025-12-01 19:42:01	987.12
2025-12-01 19:43:01	987.19
2025-12-01 19:44:01	987.17
2025-12-01 19:45:01	987.2
2025-12-01 19:46:01	987.21
2025-12-01 19:47:01	987.19
2025-12-01 19:48:01	987.18
2025-12-01 19:49:01	987.2
2025-12-01 19:50:01	987.21
2025-12-01 19:51:01	987.11
2025-12-01 19:52:02	987.21
2025-12-01 19:53:01	987.42
2025-12-01 19:54:01	987.4
2025-12-01 19:55:02	987.42
2025-12-01 19:56:01	987.42
2025-12-01 19:57:01	987.42
2025-12-01 19:58:01	987.42
2025-12-01 19:59:02	987.15
2025-12-01 20:00:01	987.09
2025-12-01 20:01:01	987.09
2025-12-01 20:02:01	987.09
2025-12-01 20:03:02	987.09
2025-12-01 20:04:01	987.09
2025-12-01 20:05:01	987.09
2025-12-01 20:06:01	987.09
2025-12-01 20:07:01	987.09
2025-12-01 20:08:01	987.09
2025-12-01 20:09:01	987.09
2025-12-01 20:10:02	987.09
2025-12-01 20:11:01	987.09
2025-12-01 20:12:01	987.09
2025-12-01 20:13:01	987.09
2025-12-01 20:14:01	987.09
2025-12-01 20:15:01	987.09
2025-12-01 20:16:01	987.09
2025-12-01 20:17:01	987.09
2025-12-01 20:18:01	987.09
2025-12-01 20:19:01	987.09
2025-12-01 20:20:01	987.09
2025-12-01 20:21:00	987.09
2025-12-01 20:22:01	987.09
2025-12-01 20:23:01	987.09
2025-12-01 20:24:01	987.09
2025-12-01 20:25:01	987.09
2025-12-01 20:26:01	987.09
2025-12-01 20:27:01	987.09
2025-12-01 20:28:01	987.09
2025-12-01 20:29:01	987.09
2025-12-01 20:30:01	987.09
2025-12-01 20:31:01	987.09
2025-12-01 20:32:01	987.09
2025-12-01 20:33:01	987.09
2025-12-01 20:34:01	987.09
2025-12-01 20:35:01	987.09
2025-12-01 20:36:01	987.09
2025-12-01 20:37:01	987.09
2025-12-01 20:38:01	987.09
2025-12-01 20:39:01	987.09
2025-12-01 20:40:01	987.09
2025-12-01 20:41:01	987.09
2025-12-01 20:42:01	987.09
2025-12-01 20:43:01	987.09
2025-12-01 20:44:01	987.09
2025-12-01 20:45:01	987.09
2025-12-01 20:46:01	987.09
2025-12-01 20:47:01	987.09
2025-12-01 20:48:01	987.09
2025-12-01 20:49:01	987.09
2025-12-01 20:50:01	987.09
2025-12-01 20:51:00	987.09
2025-12-01 20:52:01	987.09
2025-12-01 20:53:01	987.09
2025-12-01 20:54:01	987.09
2025-12-01 20:55:01	987.09
2025-12-01 20:56:01	987.09
2025-12-01 20:57:01	987.09
2025-12-01 20:58:01	987.09
2025-12-01 20:59:01	987.09
2025-12-01 21:00:01	987.09
2025-12-01 21:01:01	987.09
2025-12-01 21:02:01	987.09
2025-12-01 21:03:01	987.09
2025-12-01 21:04:01	987.09
2025-12-01 21:05:01	987.09
2025-12-01 21:06:01	987.09
2025-12-01 21:07:02	987.09
2025-12-01 21:08:01	987.09
2025-12-01 21:09:01	987.09
2025-12-01 21:10:01	987.09
2025-12-01 21:11:01	987.09
2025-12-01 21:12:01	987.09
2025-12-01 21:13:01	987.09
2025-12-01 21:14:01	987.09
2025-12-01 21:15:01	987.09
2025-12-01 21:16:01	987.09
2025-12-01 21:17:02	987.09
2025-12-01 21:18:01	987.09
2025-12-01 21:19:01	987.09
2025-12-01 21:20:01	987.09
2025-12-01 21:21:01	987.09
2025-12-01 21:22:01	987.09
2025-12-01 21:23:01	987.09
2025-12-01 21:24:01	987.09
2025-12-01 21:25:01	987.09
2025-12-01 21:26:01	987.09
2025-12-01 21:27:01	987.09
2025-12-01 21:28:01	987.09
2025-12-01 21:29:01	987.09
2025-12-01 21:30:01	987.09
2025-12-01 21:31:01	987.09
2025-12-01 21:32:01	987.09
2025-12-01 21:33:01	987.09
2025-12-01 21:34:01	987.09
2025-12-01 21:35:01	987.09
2025-12-01 21:36:01	987.09
2025-12-01 21:37:01	987.09
2025-12-01 21:38:01	987.09
2025-12-01 21:39:01	987.09
2025-12-01 21:40:01	987.09
2025-12-01 21:41:01	987.09
2025-12-01 21:42:01	987.09
2025-12-01 21:43:01	987.09
2025-12-01 21:44:01	987.09
2025-12-01 21:45:01	987.09
2025-12-01 21:46:02	987.09
2025-12-01 21:47:01	987.09
2025-12-01 21:48:01	987.09
2025-12-01 21:49:01	987.09
2025-12-01 21:50:01	987.09
2025-12-01 21:51:01	987.09
2025-12-01 21:52:01	987.09
2025-12-01 21:53:01	987.09
2025-12-01 21:54:01	987.09
2025-12-01 21:55:01	987.09
2025-12-01 21:56:01	987.09
2025-12-01 21:57:02	987.09
2025-12-01 21:58:01	987.09
2025-12-01 21:59:01	987.09
2025-12-01 22:00:01	987.09
2025-12-01 22:01:01	987.09
2025-12-01 22:02:01	987.09
2025-12-01 22:03:01	987.09
2025-12-01 22:04:01	999.41
2025-12-01 22:05:01	999.41
2025-12-01 22:06:01	999.41
2025-12-01 22:07:01	999.41
2025-12-01 22:08:01	999.41
2025-12-01 22:09:01	999.41
2025-12-01 22:10:01	999.41
2025-12-01 22:11:01	999.41
2025-12-01 22:12:01	999.41
2025-12-01 22:13:02	999.41
2025-12-01 22:14:01	999.41
2025-12-01 22:15:01	999.41
2025-12-01 22:16:01	999.41
2025-12-01 22:17:01	999.41
2025-12-01 22:18:01	999.41
2025-12-01 22:19:01	999.41
2025-12-01 22:20:01	999.41
2025-12-01 22:21:01	999.41
2025-12-01 22:22:01	999.41
2025-12-01 22:23:01	999.41
2025-12-01 22:24:01	999.41
2025-12-01 22:25:01	999.41
2025-12-01 22:26:01	999.41
2025-12-01 22:27:01	999.41
2025-12-01 22:28:01	999.41
2025-12-01 22:29:01	999.41
2025-12-01 22:30:01	999.41
2025-12-01 22:31:01	999.41
2025-12-01 22:32:01	999.41
2025-12-01 22:33:01	999.41
2025-12-01 22:34:01	999.41
2025-12-01 22:35:01	999.41
2025-12-01 22:36:01	999.41
2025-12-01 22:37:01	999.41
2025-12-01 22:38:01	999.41
2025-12-01 22:39:01	999.41
2025-12-01 22:40:01	999.41
2025-12-01 22:41:01	999.41
2025-12-01 22:42:01	999.41
2025-12-01 22:43:02	999.41
2025-12-01 22:44:01	999.41
2025-12-01 22:45:01	999.41
2025-12-01 22:46:01	999.41
2025-12-01 22:47:01	999.41
2025-12-01 22:48:01	999.41
2025-12-01 22:49:01	999.41
2025-12-01 22:50:01	999.41
2025-12-01 22:51:01	999.41
2025-12-01 22:52:01	999.41
2025-12-01 22:53:01	999.41
2025-12-01 22:54:01	999.41
2025-12-01 22:55:01	999.41
2025-12-01 22:56:01	999.41
2025-12-01 22:57:01	999.41
2025-12-01 22:58:01	999.41
2025-12-01 22:59:01	999.41
2025-12-01 23:00:01	999.41
2025-12-01 23:01:01	999.41
2025-12-01 23:02:02	999.41
2025-12-01 23:03:01	999.41
2025-12-01 23:04:01	999.41
2025-12-01 23:05:01	999.41
2025-12-01 23:06:01	999.41
2025-12-01 23:07:01	999.41
2025-12-01 23:08:01	999.41
2025-12-01 23:09:01	999.41
2025-12-01 23:10:02	999.41
2025-12-01 23:11:01	999.41
2025-12-01 23:12:01	999.41
2025-12-01 23:13:01	999.41
2025-12-01 23:14:02	999.41
2025-12-01 23:15:01	999.41
2025-12-01 23:16:01	999.41
2025-12-01 23:17:01	999.41
2025-12-01 23:18:01	999.41
2025-12-01 23:19:01	999.41
2025-12-01 23:20:02	999.41
2025-12-01 23:21:01	999.41
2025-12-01 23:22:01	999.41
2025-12-01 23:23:01	999.41
2025-12-01 23:24:01	999.41
2025-12-01 23:25:01	999.41
2025-12-01 23:26:01	999.41
2025-12-01 23:27:01	999.41
2025-12-01 23:28:01	999.41
2025-12-01 23:29:01	999.41
2025-12-01 23:30:01	999.41
2025-12-01 23:41:01	999.41
2025-12-01 23:47:01	999.41
2025-12-01 23:48:01	999.41
2025-12-01 23:49:01	999.41
2025-12-01 23:50:01	999.41
2025-12-01 23:51:01	999.41
2025-12-01 23:52:01	999.41
2025-12-01 23:53:01	999.41
2025-12-01 23:54:01	999.41
2025-12-01 23:55:01	999.41
2025-12-01 23:56:01	999.41
2025-12-01 23:57:01	999.41
2025-12-01 23:58:01	999.41
2025-12-01 23:59:01	999.41
2025-12-02 00:00:01	999.41
2025-12-02 00:01:01	999.41
2025-12-02 00:02:01	999.41
2025-12-02 00:03:01	999.41
2025-12-02 00:04:01	999.41
2025-12-02 00:05:01	999.41
2025-12-02 00:06:01	999.41
2025-12-02 00:07:01	999.41
2025-12-02 00:08:01	999.41
2025-12-02 00:09:01	999.41
2025-12-02 00:10:02	999.41
2025-12-02 00:11:01	999.41
2025-12-02 00:12:01	999.41
2025-12-02 00:13:01	999.41
2025-12-02 00:14:01	999.41
2025-12-02 00:15:01	999.41
2025-12-02 00:16:01	999.41
2025-12-02 00:17:01	999.41
2025-12-02 00:18:01	999.41
2025-12-02 00:19:01	999.41
2025-12-02 00:20:01	999.41
2025-12-02 00:21:01	999.41
2025-12-02 00:22:01	999.41
2025-12-02 00:23:01	999.41
2025-12-02 00:24:01	999.41
2025-12-02 00:25:01	999.41
2025-12-02 00:26:01	999.41
2025-12-02 00:27:01	999.41
2025-12-02 00:28:01	999.41
2025-12-02 00:29:01	999.41
2025-12-02 00:30:01	999.41
2025-12-02 00:31:01	999.41
2025-12-02 00:32:02	999.41
2025-12-02 00:33:01	999.41
2025-12-02 00:34:01	999.41
2025-12-02 00:35:01	999.41
2025-12-02 00:36:01	999.41
2025-12-02 00:37:01	999.41
2025-12-02 00:38:01	999.41
2025-12-02 00:39:01	999.41
2025-12-02 00:40:01	999.41
2025-12-02 00:41:02	999.41
2025-12-02 00:42:01	999.41
2025-12-02 00:43:01	999.41
2025-12-02 00:44:01	999.41
2025-12-02 00:45:00	999.41
2025-12-02 00:46:01	999.41
2025-12-02 00:47:01	999.41
2025-12-02 00:48:01	999.41
2025-12-02 00:49:02	999.41
2025-12-02 00:50:01	999.41
2025-12-02 00:51:01	999.41
2025-12-02 00:52:01	999.41
2025-12-02 00:53:01	999.41
2025-12-02 00:54:01	999.41
2025-12-02 00:55:01	999.41
2025-12-02 00:56:01	999.41
2025-12-02 00:57:01	999.41
2025-12-02 00:58:01	999.41
2025-12-02 00:59:01	999.41
2025-12-02 01:00:02	999.41
2025-12-02 01:01:01	999.41
2025-12-02 01:02:01	999.41
2025-12-02 01:03:01	999.41
2025-12-02 01:04:01	999.41
2025-12-02 01:05:01	999.41
2025-12-02 01:06:01	999.41
2025-12-02 01:07:01	999.41
2025-12-02 01:08:01	999.41
2025-12-02 01:09:01	999.41
2025-12-02 01:10:02	999.41
2025-12-02 01:11:01	999.41
2025-12-02 01:12:01	999.41
2025-12-02 01:13:01	999.41
2025-12-02 01:14:01	999.41
2025-12-02 01:15:01	999.41
2025-12-02 01:16:01	999.41
2025-12-02 01:17:01	999.41
2025-12-02 01:18:01	999.41
2025-12-02 01:19:02	999.41
2025-12-02 01:20:01	999.41
2025-12-02 01:21:01	999.41
2025-12-02 01:22:01	999.41
2025-12-02 01:23:02	999.41
2025-12-02 01:24:01	999.41
2025-12-02 01:25:01	999.41
2025-12-02 01:26:01	999.41
2025-12-02 01:27:01	999.41
2025-12-02 01:28:01	999.41
2025-12-02 01:29:01	999.41
2025-12-02 01:30:02	999.41
2025-12-02 01:31:01	999.41
2025-12-02 01:32:01	999.41
2025-12-02 01:33:01	999.41
2025-12-02 01:34:01	999.41
2025-12-02 01:35:02	999.41
2025-12-02 01:36:01	999.41
2025-12-02 01:37:01	999.41
2025-12-02 01:38:01	999.41
2025-12-02 01:39:01	999.41
2025-12-02 01:40:01	999.41
2025-12-02 01:41:01	999.41
2025-12-02 01:42:01	999.41
2025-12-02 01:43:01	999.41
2025-12-02 01:44:01	999.41
2025-12-02 01:45:01	999.41
2025-12-02 01:46:01	999.41
2025-12-02 01:47:01	999.41
2025-12-02 01:48:01	999.41
2025-12-02 01:49:01	999.41
2025-12-02 01:50:01	999.41
2025-12-02 01:51:01	999.41
2025-12-02 01:52:01	999.41
2025-12-02 01:53:01	999.41
2025-12-02 01:54:01	999.41
2025-12-02 01:55:01	999.41
2025-12-02 01:56:01	999.41
2025-12-02 01:57:01	999.41
2025-12-02 01:58:01	999.41
2025-12-02 01:59:01	999.41
2025-12-02 02:00:01	999.41
2025-12-02 02:01:01	999.41
2025-12-02 02:02:01	999.41
2025-12-02 02:03:02	999.41
2025-12-02 02:04:01	999.41
2025-12-02 02:05:01	999.41
2025-12-02 02:06:01	999.41
2025-12-02 02:07:01	999.41
2025-12-02 02:08:01	999.41
2025-12-02 02:09:01	999.41
2025-12-02 02:10:01	999.41
2025-12-02 02:11:01	999.41
2025-12-02 02:12:01	999.41
2025-12-02 02:13:01	999.41
2025-12-02 02:14:02	999.41
2025-12-02 02:15:01	999.41
2025-12-02 02:16:01	999.41
2025-12-02 02:17:02	999.41
2025-12-02 02:18:01	999.41
2025-12-02 02:19:01	999.41
2025-12-02 02:20:01	999.41
2025-12-02 02:21:01	999.41
2025-12-02 02:22:01	999.41
2025-12-02 02:23:01	999.41
2025-12-02 02:24:01	999.41
2025-12-02 02:25:01	999.41
2025-12-02 02:26:01	999.41
2025-12-02 02:27:01	999.41
2025-12-02 02:28:01	999.41
2025-12-02 02:29:01	999.41
2025-12-02 02:30:01	999.41
2025-12-02 02:31:01	999.41
2025-12-02 02:32:01	999.41
2025-12-02 02:33:01	999.41
2025-12-02 02:34:01	999.41
2025-12-02 02:35:01	999.41
2025-12-02 02:36:01	999.41
2025-12-02 02:37:02	999.41
2025-12-02 02:38:01	999.41
2025-12-02 02:39:01	999.41
2025-12-02 02:40:01	999.41
2025-12-02 02:41:01	999.41
2025-12-02 02:42:01	999.41
2025-12-02 02:43:01	999.41
2025-12-02 02:44:01	999.41
2025-12-02 02:45:02	999.41
2025-12-02 02:46:01	999.41
2025-12-02 02:47:01	999.41
2025-12-02 02:48:01	999.41
2025-12-02 02:49:01	999.41
2025-12-02 02:50:01	999.41
2025-12-02 02:51:01	999.41
2025-12-02 02:52:02	999.41
2025-12-02 02:53:01	999.41
2025-12-02 02:54:01	999.41
2025-12-02 02:55:01	999.41
2025-12-02 02:56:01	999.41
2025-12-02 02:57:01	999.41
2025-12-02 02:58:01	999.41
2025-12-02 02:59:02	999.41
2025-12-02 03:00:01	999.41
2025-12-02 03:01:01	999.41
2025-12-02 03:02:01	999.41
2025-12-02 03:03:01	999.41
2025-12-02 03:04:01	999.41
2025-12-02 03:05:01	999.41
2025-12-02 03:06:01	999.41
2025-12-02 03:07:01	999.41
2025-12-02 03:08:01	999.41
2025-12-02 03:09:01	999.41
2025-12-02 03:10:01	999.41
2025-12-02 03:11:01	999.41
2025-12-02 03:12:01	999.41
2025-12-02 03:13:01	999.41
2025-12-02 03:14:01	999.41
2025-12-02 03:15:01	999.41
2025-12-02 03:16:01	999.41
2025-12-02 03:17:01	999.41
2025-12-02 03:18:01	999.41
2025-12-02 03:19:01	999.41
2025-12-02 03:20:01	999.41
2025-12-02 03:21:01	999.41
2025-12-02 03:22:01	999.41
2025-12-02 03:23:01	999.41
2025-12-02 03:24:01	999.41
2025-12-02 03:25:01	999.41
2025-12-02 03:26:01	999.41
2025-12-02 03:27:01	999.41
2025-12-02 03:28:01	999.41
2025-12-02 03:29:01	999.41
2025-12-02 03:30:02	999.41
2025-12-02 03:31:01	999.41
2025-12-02 03:32:01	999.41
2025-12-02 03:33:01	999.41
2025-12-02 03:34:01	999.41
2025-12-02 03:35:01	999.41
2025-12-02 03:36:01	999.41
2025-12-02 03:37:01	999.41
2025-12-02 03:38:02	999.41
2025-12-02 03:39:01	999.41
2025-12-02 03:40:01	999.41
2025-12-02 03:41:02	999.41
2025-12-02 03:42:01	999.41
2025-12-02 03:43:01	999.41
2025-12-02 03:44:01	999.41
2025-12-02 03:45:01	999.41
2025-12-02 03:46:01	999.41
2025-12-02 03:47:01	999.41
2025-12-02 03:48:01	999.41
2025-12-02 03:49:01	999.41
2025-12-02 03:50:01	999.41
2025-12-02 03:51:01	999.41
2025-12-02 03:52:01	999.41
2025-12-02 03:53:01	999.41
2025-12-02 03:54:01	999.41
2025-12-02 03:55:01	999.41
2025-12-02 03:56:01	999.41
2025-12-02 03:57:01	999.41
2025-12-02 03:58:01	999.41
2025-12-02 03:59:01	999.41
2025-12-02 04:00:00	987.12
2025-12-02 04:01:01	987.12
2025-12-02 04:02:01	987.13
2025-12-02 04:03:02	987.08
2025-12-02 04:04:01	987.05
2025-12-02 04:05:01	987.04
2025-12-02 04:06:01	987.04
2025-12-02 04:07:01	987.05
2025-12-02 04:08:01	987.03
2025-12-02 04:09:01	986.88
2025-12-02 04:10:01	986.9
2025-12-02 04:11:00	986.99
2025-12-02 04:12:01	987.0
2025-12-02 04:13:01	986.95
2025-12-02 04:14:01	986.95
2025-12-02 04:15:01	986.94
2025-12-02 04:16:01	986.94
2025-12-02 04:17:01	986.93
2025-12-02 04:18:01	986.94
2025-12-02 04:19:01	986.93
2025-12-02 04:20:01	986.97
2025-12-02 04:21:01	986.97
2025-12-02 04:22:01	986.97
2025-12-02 04:23:01	986.98
2025-12-02 04:24:01	986.98
2025-12-02 04:25:01	986.98
2025-12-02 04:26:01	986.98
2025-12-02 04:27:01	986.99
2025-12-02 04:28:01	986.98
2025-12-02 04:29:01	986.93
2025-12-02 04:30:01	986.87
2025-12-02 04:31:02	986.88
2025-12-02 04:32:01	986.87
2025-12-02 04:33:01	986.87
2025-12-02 04:34:01	986.92
2025-12-02 04:35:02	986.91
2025-12-02 04:36:01	986.92
2025-12-02 04:37:01	986.92
2025-12-02 04:38:01	986.92
2025-12-02 04:39:02	986.93
2025-12-02 04:40:01	986.93
2025-12-02 04:41:01	987.15
2025-12-02 04:42:01	987.32
2025-12-02 04:43:01	987.3
2025-12-02 04:44:01	987.29
2025-12-02 04:45:01	987.29
2025-12-02 04:46:01	987.27
2025-12-02 04:47:01	987.27
2025-12-02 04:48:01	987.26
2025-12-02 04:49:01	987.15
2025-12-02 04:50:01	987.18
2025-12-02 04:51:01	987.13
2025-12-02 04:52:01	987.11
2025-12-02 04:53:01	987.13
2025-12-02 04:54:01	987.13
2025-12-02 04:55:01	987.12
2025-12-02 04:56:01	987.1
2025-12-02 04:57:02	987.13
2025-12-02 04:58:01	987.05
2025-12-02 04:59:01	987.05
2025-12-02 05:00:01	987.07
2025-12-02 05:01:02	987.07
2025-12-02 05:02:01	987.06
2025-12-02 05:03:01	987.07
2025-12-02 05:04:01	987.06
2025-12-02 05:05:01	987.06
2025-12-02 05:06:01	987.09
2025-12-02 05:07:01	987.09
2025-12-02 05:08:02	987.08
2025-12-02 05:09:01	987.07
2025-12-02 05:10:01	987.06
2025-12-02 05:11:01	987.06
2025-12-02 05:12:01	987.06
2025-12-02 05:13:01	987.05
2025-12-02 05:14:01	987.01
2025-12-02 05:15:02	987.01
2025-12-02 05:16:01	987.01
2025-12-02 05:17:01	987.02
2025-12-02 05:18:01	987.07
2025-12-02 05:19:01	987.07
2025-12-02 05:20:01	987.02
2025-12-02 05:21:01	987.02
2025-12-02 05:22:01	987.04
2025-12-02 05:23:01	987.04
2025-12-02 05:24:01	987.12
2025-12-02 05:25:01	987.12
2025-12-02 05:26:01	987.22
2025-12-02 05:27:02	987.22
2025-12-02 05:28:01	987.2
2025-12-02 05:29:01	989.7
2025-12-02 05:30:01	989.72
2025-12-02 05:31:01	989.74
2025-12-02 05:32:01	989.74
2025-12-02 05:33:02	989.73
2025-12-02 05:34:01	989.73
2025-12-02 05:35:01	989.63
2025-12-02 05:36:01	989.64
2025-12-02 05:37:01	989.63
2025-12-02 05:38:00	989.63
2025-12-02 05:39:01	989.63
2025-12-02 05:40:01	989.63
2025-12-02 05:41:01	989.63
2025-12-02 05:42:01	989.63
2025-12-02 05:43:01	989.63
2025-12-02 05:44:01	989.78
2025-12-02 05:45:01	989.78
2025-12-02 05:46:01	989.78
2025-12-02 05:47:02	989.75
2025-12-02 05:48:01	989.69
2025-12-02 05:49:01	989.69
2025-12-02 05:50:01	989.69
2025-12-02 05:51:01	989.69
2025-12-02 05:52:01	989.82
2025-12-02 05:53:01	989.76
2025-12-02 05:54:01	989.75
2025-12-02 05:55:01	989.77
2025-12-02 05:56:01	989.73
2025-12-02 05:57:01	989.71
2025-12-02 05:58:01	989.41
2025-12-02 05:59:01	989.42
2025-12-02 06:00:01	989.57
2025-12-02 06:01:01	989.59
2025-12-02 06:02:01	989.61
2025-12-02 06:03:01	989.69
2025-12-02 06:04:01	989.82
2025-12-02 06:05:01	989.83
2025-12-02 06:06:01	989.81
2025-12-02 06:07:01	989.78
2025-12-02 06:08:01	989.77
2025-12-02 06:09:01	989.77
2025-12-02 06:10:01	989.96
2025-12-02 06:11:01	989.97
2025-12-02 06:12:01	989.96
2025-12-02 06:13:01	989.99
2025-12-02 06:14:01	989.98
2025-12-02 06:15:01	989.98
2025-12-02 06:16:02	989.99
2025-12-02 06:17:01	990.45
2025-12-02 06:18:01	990.43
2025-12-02 06:19:01	990.23
2025-12-02 06:20:02	990.23
2025-12-02 06:21:01	990.43
2025-12-02 06:22:01	990.43
2025-12-02 06:23:01	990.43
2025-12-02 06:24:01	990.43
2025-12-02 06:25:01	990.71
2025-12-02 06:26:01	990.71
2025-12-02 06:27:01	990.74
2025-12-02 06:28:01	990.54
2025-12-02 06:29:01	990.54
2025-12-02 06:30:01	990.28
2025-12-02 06:31:01	990.28
2025-12-02 06:32:01	990.28
2025-12-02 06:33:01	990.44
2025-12-02 06:34:01	990.45
2025-12-02 06:35:01	990.47
2025-12-02 06:36:01	990.47
2025-12-02 06:37:01	990.47
2025-12-02 06:38:01	990.46
2025-12-02 06:39:01	990.46
2025-12-02 06:40:02	989.89
2025-12-02 06:41:01	989.9
2025-12-02 06:42:01	989.91
2025-12-02 06:43:01	989.91
2025-12-02 06:44:01	989.89
2025-12-02 06:45:01	991.61
2025-12-02 06:46:01	991.61
2025-12-02 06:47:02	990.36
2025-12-02 06:48:01	989.87
2025-12-02 06:49:01	988.86
2025-12-02 06:50:01	989.74
2025-12-02 06:51:01	989.38
2025-12-02 06:52:01	989.27
2025-12-02 06:53:01	987.79
2025-12-02 06:54:01	987.96
2025-12-02 06:55:01	988.4
2025-12-02 06:56:01	987.91
2025-12-02 06:57:01	987.91
2025-12-02 06:58:01	985.66
2025-12-02 06:59:02	985.3
2025-12-02 07:00:01	985.83
2025-12-02 07:01:01	985.97
2025-12-02 07:02:02	985.42
2025-12-02 07:03:01	985.33
2025-12-02 07:04:01	985.32
2025-12-02 07:05:01	984.72
2025-12-02 07:06:01	985.03
2025-12-02 07:07:01	985.32
2025-12-02 07:08:01	985.33
2025-12-02 07:09:01	985.25
2025-12-02 07:10:02	985.29
2025-12-02 07:11:01	985.34
2025-12-02 07:12:01	985.27
2025-12-02 07:13:01	986.05
2025-12-02 07:14:02	986.08
2025-12-02 07:15:01	986.13
2025-12-02 07:16:01	985.71
2025-12-02 07:17:01	985.85
2025-12-02 07:18:02	986.04
2025-12-02 07:19:01	986.04
2025-12-02 07:20:01	985.72
2025-12-02 07:21:01	985.37
2025-12-02 07:22:01	985.22
2025-12-02 07:23:01	985.19
2025-12-02 07:24:01	985.18
2025-12-02 07:25:01	985.19
2025-12-02 07:26:01	984.87
2025-12-02 07:27:01	985.1
2025-12-02 07:28:01	985.25
2025-12-02 07:29:01	985.15
2025-12-02 07:30:01	985.2
2025-12-02 07:31:01	985.22
2025-12-02 07:32:01	985.3
2025-12-02 07:33:01	985.43
2025-12-02 07:34:02	985.24
2025-12-02 07:35:01	985.25
2025-12-02 07:36:01	985.61
2025-12-02 07:37:01	985.46
2025-12-02 07:38:00	985.46
2025-12-02 07:39:01	985.47
2025-12-02 07:40:01	985.42
2025-12-02 07:41:01	985.37
2025-12-02 07:42:01	985.62
2025-12-02 07:43:01	985.63
2025-12-02 07:44:01	985.4
2025-12-02 07:45:02	985.4
2025-12-02 07:46:01	985.45
2025-12-02 07:47:01	985.43
2025-12-02 07:48:01	985.33
2025-12-02 07:49:01	985.37
2025-12-02 07:50:01	985.12
2025-12-02 07:51:01	985.16
2025-12-02 07:52:01	985.2
2025-12-02 07:53:02	985.16
2025-12-02 07:54:01	985.42
2025-12-02 07:55:01	985.65
2025-12-02 07:56:01	985.7
2025-12-02 07:57:01	985.63
2025-12-02 07:58:01	985.63
2025-12-02 07:59:01	985.5
2025-12-02 08:00:01	990.48
2025-12-02 08:01:01	992.14
2025-12-02 08:02:01	987.9
2025-12-02 08:03:01	987.37
2025-12-02 08:04:01	985.38
2025-12-02 08:05:01	985.58
2025-12-02 08:06:01	985.58
2025-12-02 08:07:01	985.18
2025-12-02 08:08:01	985.03
2025-12-02 08:09:01	985.02
2025-12-02 08:10:02	991.58
2025-12-02 08:11:01	991.48
2025-12-02 08:12:01	984.0
2025-12-02 08:13:01	983.68
2025-12-02 08:14:02	983.73
2025-12-02 08:15:01	983.92
2025-12-02 08:16:01	984.02
2025-12-02 08:17:01	984.06
2025-12-02 08:18:02	986.96
2025-12-02 08:19:01	986.86
2025-12-02 08:20:01	985.02
2025-12-02 08:21:01	984.87
2025-12-02 08:22:01	984.86
2025-12-02 08:23:01	985.89
2025-12-02 08:24:01	986.16
2025-12-02 08:25:02	984.84
2025-12-02 08:26:01	984.68
2025-12-02 08:27:01	985.31
2025-12-02 08:28:02	985.02
2025-12-02 08:29:01	986.18
2025-12-02 08:30:01	986.18
2025-12-02 08:31:02	986.16
2025-12-02 08:32:01	986.21
2025-12-02 08:33:01	986.26
2025-12-02 08:34:01	986.26
2025-12-02 08:35:01	985.82
2025-12-02 08:36:02	985.72
2025-12-02 08:37:01	985.49
2025-12-02 08:38:01	985.37
2025-12-02 08:39:01	985.52
2025-12-02 08:40:01	984.95
2025-12-02 08:41:01	984.81
2025-12-02 08:42:01	984.9
2025-12-02 08:43:01	985.46
2025-12-02 08:44:01	984.83
2025-12-02 08:45:01	984.95
2025-12-02 08:46:01	985.04
2025-12-02 08:47:01	985.08
2025-12-02 08:48:02	985.09
2025-12-02 08:49:01	984.88
2025-12-02 08:50:01	984.87
2025-12-02 08:51:02	984.82
2025-12-02 08:52:01	984.7
2025-12-02 08:53:01	984.83
2025-12-02 08:54:02	983.93
2025-12-02 08:55:01	983.74
2025-12-02 08:56:01	983.59
2025-12-02 08:57:01	983.76
2025-12-02 08:58:01	983.51
2025-12-02 08:59:01	983.4
2025-12-02 09:00:02	984.51
2025-12-02 09:01:01	984.69
2025-12-02 09:02:01	984.22
2025-12-02 09:03:01	984.28
2025-12-02 09:04:01	984.13
2025-12-02 09:05:01	985.19
2025-12-02 09:06:01	985.22
2025-12-02 09:07:01	984.87
2025-12-02 09:08:01	984.92
2025-12-02 09:09:01	984.39
2025-12-02 09:10:01	984.46
2025-12-02 09:11:01	984.39
2025-12-02 09:12:01	984.47
2025-12-02 09:13:01	984.65
2025-12-02 09:14:01	984.6
2025-12-02 09:15:01	984.42
2025-12-02 09:16:01	984.52
2025-12-02 09:17:01	984.52
2025-12-02 09:18:01	984.79
2025-12-02 09:19:01	984.49
2025-12-02 09:20:01	984.59
2025-12-02 09:21:01	984.62
2025-12-02 09:22:01	984.88
2025-12-02 09:23:01	984.94
2025-12-02 09:24:01	984.78
2025-12-02 09:25:01	984.68
2025-12-02 09:26:01	984.56
2025-12-02 09:27:01	984.45
2025-12-02 09:28:02	985.1
2025-12-02 09:29:01	985.21
2025-12-02 09:30:01	985.08
2025-12-02 09:31:01	985.79
2025-12-02 09:32:01	988.39
2025-12-02 09:33:01	986.63
2025-12-02 09:34:01	987.11
2025-12-02 09:35:01	986.29
2025-12-02 09:36:01	986.47
2025-12-02 09:37:01	987.36
2025-12-02 09:38:01	988.18
2025-12-02 09:39:01	987.92
2025-12-02 09:40:01	988.51
2025-12-02 09:41:01	988.27
2025-12-02 09:42:01	988.52
2025-12-02 09:43:02	988.87
2025-12-02 09:44:01	988.97
2025-12-02 09:45:01	989.14
2025-12-02 09:46:01	988.98
2025-12-02 09:47:01	988.43
2025-12-02 09:48:01	988.83
2025-12-02 09:49:01	987.36
2025-12-02 09:50:01	987.29
2025-12-02 09:51:02	986.69
2025-12-02 09:52:01	985.88
2025-12-02 09:53:01	986.02
2025-12-02 09:54:01	985.28
2025-12-02 09:55:01	985.35
2025-12-02 09:56:01	985.45
2025-12-02 09:57:02	986.22
2025-12-02 09:58:01	986.59
2025-12-02 09:59:01	986.59
2025-12-02 10:00:01	986.74
2025-12-02 10:01:01	986.18
2025-12-02 10:02:01	986.14
2025-12-02 10:03:01	986.45
2025-12-02 10:04:01	986.58
2025-12-02 10:05:01	987.01
2025-12-02 10:06:01	987.54
2025-12-02 10:07:01	987.34
2025-12-02 10:08:01	987.73
2025-12-02 10:09:01	987.69
2025-12-02 10:10:01	988.36
2025-12-02 10:11:02	986.61
2025-12-02 10:12:01	986.95
2025-12-02 10:13:01	988.01
2025-12-02 10:14:01	987.69
2025-12-02 10:15:01	987.63
2025-12-02 10:16:01	987.79
2025-12-02 10:17:01	988.01
2025-12-02 10:18:01	988.22
2025-12-02 10:19:01	988.63
2025-12-02 10:20:01	988.56
2025-12-02 10:21:01	988.43
2025-12-02 10:22:01	988.12
2025-12-02 10:23:01	987.31
2025-12-02 10:24:01	987.32
2025-12-02 10:25:02	987.33
2025-12-02 10:26:01	987.53
2025-12-02 10:27:01	986.95
2025-12-02 10:28:01	986.81
2025-12-02 10:29:01	986.99
2025-12-02 10:30:01	986.86
2025-12-02 10:31:01	987.5
2025-12-02 10:32:01	987.31
2025-12-02 10:33:01	987.38
2025-12-02 10:34:01	987.76
2025-12-02 10:35:01	987.63
2025-12-02 10:36:01	987.37
2025-12-02 10:37:02	987.01
2025-12-02 10:38:01	986.19
2025-12-02 10:39:01	986.02
2025-12-02 10:40:01	985.84
2025-12-02 10:41:01	985.79
2025-12-02 10:42:01	985.37
2025-12-02 10:43:01	985.62
2025-12-02 10:44:02	985.79
2025-12-02 10:45:01	985.88
2025-12-02 10:46:01	986.07
2025-12-02 10:47:02	986.12
2025-12-02 10:48:01	985.93
2025-12-02 10:49:01	986.11
2025-12-02 10:50:01	986.74
2025-12-02 10:51:01	986.61
2025-12-02 10:52:01	986.76
2025-12-02 10:53:01	986.43
2025-12-02 10:54:01	986.71
2025-12-02 10:55:02	986.21
2025-12-02 10:56:01	986.03
2025-12-02 10:57:01	986.12
2025-12-02 10:58:01	986.52
2025-12-02 10:59:01	986.24
2025-12-02 11:00:01	986.28
2025-12-02 11:01:01	985.49
2025-12-02 11:02:01	985.16
2025-12-02 11:03:01	985.78
2025-12-02 11:04:01	986.58
2025-12-02 11:05:01	986.16
2025-12-02 11:06:02	986.1
2025-12-02 11:07:01	986.7
2025-12-02 11:08:01	986.98
2025-12-02 11:09:01	985.41
2025-12-02 11:10:01	986.41
2025-12-02 11:11:01	985.52
2025-12-02 11:12:01	985.94
2025-12-02 11:13:01	987.46
2025-12-02 11:14:01	986.68
2025-12-02 11:15:01	986.2
2025-12-02 11:16:01	986.16
2025-12-02 11:17:01	987.11
2025-12-02 11:18:01	986.89
2025-12-02 11:19:01	984.51
2025-12-02 11:20:01	984.54
2025-12-02 11:21:01	984.59
2025-12-02 11:22:01	985.57
2025-12-02 11:23:01	985.22
2025-12-02 11:24:01	985.67
2025-12-02 11:25:01	986.32
2025-12-02 11:26:01	985.18
2025-12-02 11:27:01	985.68
2025-12-02 11:28:01	985.79
2025-12-02 11:29:01	986.41
2025-12-02 11:30:01	986.09
2025-12-02 11:31:01	987.3
2025-12-02 11:32:01	988.0
2025-12-02 11:33:01	987.81
2025-12-02 11:34:02	987.61
2025-12-02 11:35:01	987.59
2025-12-02 11:36:01	986.94
2025-12-02 11:37:02	986.85
2025-12-02 11:38:01	987.19
2025-12-02 11:39:01	986.97
2025-12-02 11:40:01	987.16
2025-12-02 11:41:01	986.96
2025-12-02 11:42:01	987.07
2025-12-02 11:43:01	987.83
2025-12-02 11:44:01	987.87
2025-12-02 11:45:01	987.76
2025-12-02 11:46:01	987.34
2025-12-02 11:47:01	985.89
2025-12-02 11:48:01	986.18
2025-12-02 11:49:01	986.79
2025-12-02 11:50:01	986.88
2025-12-02 11:51:02	985.12
2025-12-02 11:52:01	986.46
2025-12-02 11:53:01	986.11
2025-12-02 11:54:01	986.01
2025-12-02 11:55:02	985.62
2025-12-02 11:56:01	985.49
2025-12-02 11:57:01	985.89
2025-12-02 11:58:01	986.16
2025-12-02 11:59:01	985.82
2025-12-02 12:00:01	985.78
2025-12-02 12:01:01	985.82
2025-12-02 12:02:01	986.23
2025-12-02 12:03:01	986.34
2025-12-02 12:04:01	986.35
2025-12-02 12:05:01	986.02
2025-12-02 12:06:01	985.89
2025-12-02 12:07:01	986.29
2025-12-02 12:08:01	985.43
2025-12-02 12:09:01	986.29
2025-12-02 12:10:01	986.46
2025-12-02 12:11:01	986.75
2025-12-02 12:12:01	986.5
2025-12-02 12:13:01	986.22
2025-12-02 12:14:01	986.85
2025-12-02 12:15:01	986.14
2025-12-02 12:16:01	986.71
2025-12-02 12:17:01	985.98
2025-12-02 12:18:01	986.26
2025-12-02 12:19:01	986.44
2025-12-02 12:20:01	986.42
2025-12-02 12:21:01	986.79
2025-12-02 12:22:01	987.33
2025-12-02 12:23:01	988.25
2025-12-02 12:24:01	988.23
2025-12-02 12:25:01	988.1
2025-12-02 12:26:00	988.06
2025-12-02 12:27:01	987.95
2025-12-02 12:28:01	987.9
2025-12-02 12:29:01	987.69
2025-12-02 12:30:02	987.72
2025-12-02 12:31:01	987.75
2025-12-02 12:32:01	988.24
2025-12-02 12:33:02	988.59
2025-12-02 12:34:01	988.66
2025-12-02 12:35:01	989.03
2025-12-02 12:36:01	988.79
2025-12-02 12:37:01	988.11
2025-12-02 12:38:01	987.95
2025-12-02 12:39:01	988.27
2025-12-02 12:40:01	988.36
2025-12-02 12:41:01	988.25
2025-12-02 12:42:01	988.39
2025-12-02 12:43:02	988.41
2025-12-02 12:44:01	988.29
2025-12-02 12:45:01	988.3
2025-12-02 12:46:01	988.4
2025-12-02 12:47:01	987.62
2025-12-02 12:48:01	987.2
2025-12-02 12:49:01	987.48
2025-12-02 12:50:02	987.68
2025-12-02 12:51:01	987.6
2025-12-02 12:52:01	987.75
2025-12-02 12:53:02	987.21
2025-12-02 12:54:01	987.11
2025-12-02 12:55:01	986.71
2025-12-02 12:56:01	986.93
2025-12-02 12:57:01	987.18
2025-12-02 12:58:01	987.1
2025-12-02 12:59:01	986.42
2025-12-02 13:00:00	986.48
2025-12-02 13:01:01	986.18
2025-12-02 13:02:01	986.28
2025-12-02 13:03:01	986.66
2025-12-02 13:04:01	987.39
2025-12-02 13:05:01	987.06
2025-12-02 13:06:01	986.97
2025-12-02 13:07:01	986.61
2025-12-02 13:08:01	987.4
2025-12-02 13:09:01	987.12
2025-12-02 13:10:01	987.36
2025-12-02 13:11:01	987.84
2025-12-02 13:12:01	987.83
2025-12-02 13:13:01	988.23
2025-12-02 13:14:01	988.19
2025-12-02 13:15:02	988.31
2025-12-02 13:16:01	988.5
2025-12-02 13:17:01	988.36
2025-12-02 13:18:01	988.28
2025-12-02 13:19:01	988.32
2025-12-02 13:20:01	987.96
2025-12-02 13:21:01	988.11
2025-12-02 13:22:01	988.08
2025-12-02 13:23:01	987.89
2025-12-02 13:24:01	986.49
2025-12-02 13:25:01	987.75
2025-12-02 13:26:01	988.08
2025-12-02 13:27:01	988.15
2025-12-02 13:28:02	988.05
2025-12-02 13:29:01	988.44
2025-12-02 13:30:01	988.34
2025-12-02 13:31:02	988.52
2025-12-02 13:32:01	988.59
2025-12-02 13:33:01	988.63
2025-12-02 13:34:02	987.93
2025-12-02 13:35:01	987.93
2025-12-02 13:36:01	988.0
2025-12-02 13:37:01	988.43
2025-12-02 13:38:01	988.51
2025-12-02 13:39:01	987.74
2025-12-02 13:40:01	988.34
2025-12-02 13:41:01	988.63
2025-12-02 13:42:01	989.02
2025-12-02 13:43:01	989.15
2025-12-02 13:44:01	988.4
2025-12-02 13:45:01	988.39
2025-12-02 13:46:01	988.6
2025-12-02 13:47:01	987.78
2025-12-02 13:48:01	987.74
2025-12-02 13:49:01	987.81
2025-12-02 13:50:01	987.91
2025-12-02 13:51:01	987.99
2025-12-02 13:52:01	987.81
2025-12-02 13:53:01	987.34
2025-12-02 13:54:01	987.41
2025-12-02 13:55:02	987.52
2025-12-02 13:56:01	987.28
2025-12-02 13:57:01	987.38
2025-12-02 13:58:01	987.38
2025-12-02 13:59:02	986.24
2025-12-02 14:00:01	986.13
2025-12-02 14:01:01	986.15
2025-12-02 14:02:02	985.74
2025-12-02 14:03:01	985.91
2025-12-02 14:04:01	985.52
2025-12-02 14:05:01	985.36
2025-12-02 14:06:01	985.65
2025-12-02 14:07:01	985.94
2025-12-02 14:08:01	985.86
2025-12-02 14:09:01	985.8
2025-12-02 14:10:01	985.43
2025-12-02 14:11:01	985.35
2025-12-02 14:12:01	985.59
2025-12-02 14:13:02	985.44
2025-12-02 14:14:01	984.32
2025-12-02 14:15:01	984.55
2025-12-02 14:16:01	983.54
2025-12-02 14:17:01	983.41
2025-12-02 14:18:01	983.34
2025-12-02 14:19:01	983.42
2025-12-02 14:20:01	983.89
2025-12-02 14:21:01	984.16
2025-12-02 14:22:01	984.18
2025-12-02 14:23:01	984.29
2025-12-02 14:24:01	984.32
2025-12-02 14:25:01	984.5
2025-12-02 14:26:01	984.27
2025-12-02 14:27:01	984.19
2025-12-02 14:28:01	984.6
2025-12-02 14:29:01	985.48
2025-12-02 14:30:01	985.82
2025-12-02 14:31:01	985.67
2025-12-02 14:32:01	985.65
2025-12-02 14:33:01	985.26
2025-12-02 14:34:01	986.02
2025-12-02 14:35:01	985.41
2025-12-02 14:36:01	985.77
2025-12-02 14:37:01	985.63
2025-12-02 14:38:01	986.2
2025-12-02 14:39:01	986.1
2025-12-02 14:40:02	986.93
2025-12-02 14:41:01	986.79
2025-12-02 14:42:01	986.96
2025-12-02 14:43:01	987.05
2025-12-02 14:44:01	987.05
2025-12-02 14:45:01	986.63
2025-12-02 14:46:01	987.89
2025-12-02 14:47:01	987.92
2025-12-02 14:48:01	988.76
2025-12-02 14:49:01	988.9
2025-12-02 14:50:01	988.28
2025-12-02 14:51:01	988.15
2025-12-02 14:52:01	988.32
2025-12-02 14:53:01	988.29
2025-12-02 14:54:01	988.84
2025-12-02 14:55:01	987.76
2025-12-02 14:56:01	987.58
2025-12-02 14:57:01	987.63
2025-12-02 14:58:01	986.56
2025-12-02 14:59:01	986.96
2025-12-02 15:00:01	987.48
2025-12-02 15:01:02	987.59
2025-12-02 15:02:01	987.55
2025-12-02 15:03:01	984.29
2025-12-02 15:04:01	983.47
2025-12-02 15:05:01	984.4
2025-12-02 15:06:01	984.24
2025-12-02 15:07:01	983.62
2025-12-02 15:08:01	984.37
2025-12-02 15:09:01	984.12
2025-12-02 15:10:01	983.06
2025-12-02 15:11:01	985.13
2025-12-02 15:12:01	986.01
2025-12-02 15:13:01	985.74
2025-12-02 15:14:02	986.08
2025-12-02 15:15:01	986.53
2025-12-02 15:16:01	986.41
2025-12-02 15:17:01	987.49
2025-12-02 15:18:01	988.0
2025-12-02 15:19:01	987.63
2025-12-02 15:20:01	987.36
2025-12-02 15:21:01	987.16
2025-12-02 15:22:02	987.35
2025-12-02 15:23:01	986.73
2025-12-02 15:24:01	985.72
2025-12-02 15:25:02	985.19
2025-12-02 15:26:01	986.44
2025-12-02 15:27:01	986.56
2025-12-02 15:28:01	988.18
2025-12-02 15:29:01	988.17
2025-12-02 15:30:01	987.86
2025-12-02 15:31:02	986.94
2025-12-02 15:32:01	987.35
2025-12-02 15:33:01	987.31
2025-12-02 15:34:01	987.16
2025-12-02 15:35:01	987.09
2025-12-02 15:36:01	987.72
2025-12-02 15:37:01	987.62
2025-12-02 15:38:01	987.78
2025-12-02 15:39:01	986.73
2025-12-02 15:40:01	986.07
2025-12-02 15:41:01	986.33
2025-12-02 15:42:02	986.55
2025-12-02 15:43:01	987.91
2025-12-02 15:44:01	987.34
2025-12-02 15:45:02	987.75
2025-12-02 15:46:01	988.76
2025-12-02 15:47:01	988.39
2025-12-02 15:48:02	986.09
2025-12-02 15:49:01	985.27
2025-12-02 15:50:02	983.44
2025-12-02 15:51:01	982.11
2025-12-02 15:52:01	984.75
2025-12-02 15:53:01	984.67
2025-12-02 15:54:01	984.39
2025-12-02 15:55:01	984.36
2025-12-02 15:56:01	985.09
2025-12-02 15:57:01	985.18
2025-12-02 15:58:01	985.02
2025-12-02 15:59:01	983.78
2025-12-02 16:00:01	984.75
2025-12-02 16:01:01	991.96
2025-12-02 16:02:01	990.29
2025-12-02 16:03:01	992.43
2025-12-02 16:04:02	995.69
2025-12-02 16:05:01	993.53
2025-12-02 16:06:01	993.5
2025-12-02 16:07:01	992.53
2025-12-02 16:08:01	988.89
2025-12-02 16:09:01	990.42
2025-12-02 16:10:01	990.95
2025-12-02 16:11:02	990.89
2025-12-02 16:12:01	991.69
2025-12-02 16:13:01	987.54
2025-12-02 16:14:01	986.33
2025-12-02 16:15:02	986.15
2025-12-02 16:16:01	984.97
2025-12-02 16:17:01	984.99
2025-12-02 16:18:01	983.28
2025-12-02 16:19:02	982.36
2025-12-02 16:20:01	983.3
2025-12-02 16:21:01	982.77
2025-12-02 16:22:01	979.8
2025-12-02 16:23:01	979.35
2025-12-02 16:24:01	980.26
2025-12-02 16:25:02	980.25
2025-12-02 16:26:01	981.24
2025-12-02 16:27:01	981.86
2025-12-02 16:28:01	981.81
2025-12-02 16:29:01	981.85
2025-12-02 16:30:01	982.58
2025-12-02 16:31:01	982.98
2025-12-02 16:32:01	984.62
2025-12-02 16:33:01	985.06
2025-12-02 16:34:01	983.78
2025-12-02 16:35:02	984.77
2025-12-02 16:36:01	984.75
2025-12-02 16:37:01	984.78
2025-12-02 16:38:01	983.3
2025-12-02 16:39:01	982.81
2025-12-02 16:40:01	982.63
2025-12-02 16:41:02	982.73
2025-12-02 16:42:01	981.19
2025-12-02 16:43:01	981.94
2025-12-02 16:44:01	984.95
2025-12-02 16:45:02	987.81
2025-12-02 16:46:01	988.1
2025-12-02 16:47:01	988.6
2025-12-02 16:48:01	988.79
2025-12-02 16:49:01	992.07
2025-12-02 16:50:01	991.11
2025-12-02 16:51:01	989.93
2025-12-02 16:52:01	991.05
2025-12-02 16:53:01	990.76
2025-12-02 16:54:01	990.96
2025-12-02 16:55:01	992.41
2025-12-02 16:56:01	991.3
2025-12-02 16:57:01	991.94
2025-12-02 16:58:01	993.13
2025-12-02 16:59:01	994.08
2025-12-02 17:00:01	992.95
2025-12-02 17:01:01	993.0
2025-12-02 17:02:01	992.96
2025-12-02 17:03:01	992.64
2025-12-02 17:04:01	992.54
2025-12-02 17:05:01	992.53
2025-12-02 17:06:02	991.69
2025-12-02 17:07:01	991.32
2025-12-02 17:08:01	990.79
2025-12-02 17:09:01	990.21
2025-12-02 17:10:01	990.28
2025-12-02 17:11:00	990.77
2025-12-02 17:12:00	990.64
2025-12-02 17:13:01	990.22
2025-12-02 17:14:01	989.86
2025-12-02 17:15:01	991.43
2025-12-02 17:16:01	990.92
2025-12-02 17:17:01	990.58
2025-12-02 17:18:01	989.42
2025-12-02 17:19:01	989.67
2025-12-02 17:20:01	991.85
2025-12-02 17:21:01	990.96
2025-12-02 17:22:01	991.24
2025-12-02 17:23:01	988.23
2025-12-02 17:24:01	988.56
2025-12-02 17:25:01	991.01
2025-12-02 17:26:01	990.7
2025-12-02 17:27:01	991.05
2025-12-02 17:28:01	990.9
2025-12-02 17:29:01	990.55
2025-12-02 17:30:01	989.14
2025-12-02 17:31:00	988.44
2025-12-02 17:32:01	988.78
2025-12-02 17:33:01	987.24
2025-12-02 17:34:01	986.31
2025-12-02 17:35:01	986.45
2025-12-02 17:36:01	985.49
2025-12-02 17:37:01	984.92
2025-12-02 17:38:01	984.22
2025-12-02 17:39:01	985.29
2025-12-02 17:40:01	985.16
2025-12-02 17:41:00	985.49
2025-12-02 17:42:01	985.91
2025-12-02 17:43:01	985.43
2025-12-02 17:44:01	984.66
2025-12-02 17:45:01	982.71
2025-12-02 17:46:01	981.97
2025-12-02 17:47:01	980.21
2025-12-02 17:48:01	980.15
2025-12-02 17:49:01	981.65
2025-12-02 17:50:01	981.48
2025-12-02 17:51:01	981.39
2025-12-02 17:52:01	981.18
2025-12-02 17:53:01	980.97
2025-12-02 17:54:01	980.99
2025-12-02 17:55:01	981.18
2025-12-02 17:56:01	980.76
2025-12-02 17:57:00	979.92
2025-12-02 17:58:00	978.91
2025-12-02 17:59:01	979.84
2025-12-02 18:00:01	978.96
2025-12-02 18:01:01	979.88
2025-12-02 18:02:01	980.0
2025-12-02 18:03:01	980.15
2025-12-02 18:04:01	980.28
2025-12-02 18:05:01	980.41
2025-12-02 18:06:01	980.16
2025-12-02 18:07:02	980.21
2025-12-02 18:08:01	980.03
2025-12-02 18:09:01	981.4
2025-12-02 18:10:02	978.69
2025-12-02 18:11:01	978.14
2025-12-02 18:12:01	977.89
2025-12-02 18:13:01	977.67
2025-12-02 18:14:01	976.98
2025-12-02 18:15:01	977.02
2025-12-02 18:16:02	976.32
2025-12-02 18:17:01	976.66
2025-12-02 18:18:01	976.45
2025-12-02 18:19:01	976.73
2025-12-02 18:20:01	976.47
2025-12-02 18:21:01	976.68
2025-12-02 18:22:01	976.75
2025-12-02 18:23:01	978.94
2025-12-02 18:24:00	978.77
2025-12-02 18:25:01	978.14
2025-12-02 18:26:01	978.7
2025-12-02 18:27:00	979.08
2025-12-02 18:28:01	979.15
2025-12-02 18:29:01	978.55
2025-12-02 18:30:01	979.14
2025-12-02 18:31:01	979.35
2025-12-02 18:32:01	979.42
2025-12-02 18:33:01	979.24
2025-12-02 18:34:01	979.24
2025-12-02 18:35:01	979.59
2025-12-02 18:36:01	979.53
2025-12-02 18:37:01	979.82
2025-12-02 18:38:01	979.51
2025-12-02 18:39:01	979.69
2025-12-02 18:40:01	979.83
2025-12-02 18:41:01	979.74
2025-12-02 18:42:01	979.95
2025-12-02 18:43:01	980.32
2025-12-02 18:44:01	980.46
2025-12-02 18:45:01	979.97
2025-12-02 18:46:02	979.97
2025-12-02 18:47:01	979.62
2025-12-02 18:48:01	977.55
2025-12-02 18:49:01	977.27
2025-12-02 18:50:01	977.39
2025-12-02 18:51:01	977.4
2025-12-02 18:52:01	977.47
2025-12-02 18:53:01	977.28
2025-12-02 18:54:01	977.21
2025-12-02 18:55:01	977.28
2025-12-02 18:56:01	977.27
2025-12-02 18:57:01	977.24
2025-12-02 18:58:02	977.38
2025-12-02 18:59:01	977.63
2025-12-02 19:00:01	977.69
2025-12-02 19:01:01	977.34
2025-12-02 19:02:02	977.34
2025-12-02 19:03:01	976.02
2025-12-02 19:04:01	976.33
2025-12-02 19:05:01	976.27
2025-12-02 19:06:01	976.66
2025-12-02 19:07:01	976.71
2025-12-02 19:08:01	976.51
2025-12-02 19:09:01	976.43
2025-12-02 19:10:01	976.35
2025-12-02 19:11:01	976.44
2025-12-02 19:12:01	976.41
2025-12-02 19:13:01	976.51
2025-12-02 19:14:01	976.5
2025-12-02 19:15:01	977.56
2025-12-02 19:16:01	977.76
2025-12-02 19:17:02	977.71
2025-12-02 19:18:01	977.57
2025-12-02 19:19:01	977.74
2025-12-02 19:20:01	977.59
2025-12-02 19:21:01	975.43
2025-12-02 19:22:01	974.5
2025-12-02 19:23:01	974.48
2025-12-02 19:24:01	975.78
2025-12-02 19:25:02	976.01
2025-12-02 19:26:01	976.02
2025-12-02 19:27:01	976.03
2025-12-02 19:28:01	974.97
2025-12-02 19:29:01	974.04
2025-12-02 19:30:01	974.38
2025-12-02 19:31:01	973.88
2025-12-02 19:32:01	974.11
2025-12-02 19:33:01	974.11
2025-12-02 19:34:01	974.08
2025-12-02 19:35:01	974.08
2025-12-02 19:36:01	975.64
2025-12-02 19:37:02	975.37
2025-12-02 19:38:01	975.42
2025-12-02 19:39:01	975.35
2025-12-02 19:40:01	975.35
2025-12-02 19:41:01	975.04
2025-12-02 19:42:01	975.11
2025-12-02 19:43:01	975.11
2025-12-02 19:44:01	974.79
2025-12-02 19:45:01	975.08
2025-12-02 19:46:01	975.04
2025-12-02 19:47:01	975.02
2025-12-02 19:48:01	974.75
2025-12-02 19:49:01	973.64
2025-12-02 19:50:01	973.48
2025-12-02 19:51:01	973.48
2025-12-02 19:52:01	975.5
2025-12-02 19:53:01	975.36
2025-12-02 19:54:01	972.26
2025-12-02 19:55:01	971.67
2025-12-02 19:56:01	971.21
2025-12-02 19:57:01	971.83
2025-12-02 19:58:01	973.86
2025-12-02 19:59:01	971.68
2025-12-02 20:00:01	971.54
2025-12-02 20:01:01	971.54
2025-12-02 20:02:01	971.54
2025-12-02 20:03:01	971.54
2025-12-02 20:04:01	971.54
2025-12-02 20:05:01	971.54
2025-12-02 20:06:01	971.54
2025-12-02 20:07:01	971.54
2025-12-02 20:08:01	971.54
2025-12-02 20:09:01	971.54
2025-12-02 20:10:01	971.54
2025-12-02 20:11:01	971.54
2025-12-02 20:12:01	971.54
2025-12-02 20:13:01	971.54
2025-12-02 20:14:01	971.54
2025-12-02 20:15:00	971.54
2025-12-02 20:16:01	971.54
2025-12-02 20:17:01	971.54
2025-12-02 20:18:01	971.54
2025-12-02 20:19:01	971.54
2025-12-02 20:20:01	971.54
2025-12-02 20:21:01	971.54
2025-12-02 20:22:01	971.54
2025-12-02 20:23:01	971.54
2025-12-02 20:24:01	971.54
2025-12-02 20:25:01	971.54
2025-12-02 20:26:01	971.54
2025-12-02 20:27:01	971.54
2025-12-02 20:28:01	971.54
2025-12-02 20:29:01	971.54
2025-12-02 20:30:01	971.54
2025-12-02 20:31:01	971.54
2025-12-02 20:32:01	971.54
2025-12-02 20:33:01	971.54
2025-12-02 20:34:01	971.54
2025-12-02 20:35:01	971.54
2025-12-02 20:36:01	971.54
2025-12-02 20:37:01	971.54
2025-12-02 20:38:01	971.54
2025-12-02 20:39:02	971.54
2025-12-02 20:40:01	971.54
2025-12-02 20:41:01	971.54
2025-12-02 20:42:00	971.54
2025-12-02 20:43:01	971.54
2025-12-02 20:44:01	971.54
2025-12-02 20:45:00	971.54
2025-12-02 20:46:00	971.54
2025-12-02 20:47:00	971.54
2025-12-02 20:48:01	971.54
2025-12-02 20:49:00	971.54
2025-12-02 20:50:01	971.54
2025-12-02 20:51:01	971.54
2025-12-02 20:52:01	971.54
2025-12-02 20:53:01	971.54
2025-12-02 20:54:01	971.54
2025-12-02 20:55:02	971.54
2025-12-02 20:56:01	971.54
2025-12-02 20:57:01	971.54
2025-12-02 20:58:01	971.54
2025-12-02 20:59:01	971.54
2025-12-02 21:00:01	971.54
2025-12-02 21:01:01	971.54
2025-12-02 21:02:02	971.54
2025-12-02 21:03:01	971.54
2025-12-02 21:04:01	971.54
2025-12-02 21:05:02	971.54
2025-12-02 21:06:01	971.54
2025-12-02 21:07:01	971.54
2025-12-02 21:08:01	971.54
2025-12-02 21:09:01	971.54
2025-12-02 21:10:01	971.54
2025-12-02 21:11:01	971.54
2025-12-02 21:12:01	971.54
2025-12-02 21:13:01	971.54
2025-12-02 21:14:01	971.54
2025-12-02 21:15:01	971.54
2025-12-02 21:16:01	971.54
2025-12-02 21:17:01	971.54
2025-12-02 21:18:01	971.54
2025-12-02 21:19:01	971.54
2025-12-02 21:20:01	971.54
2025-12-02 21:21:01	971.54
2025-12-02 21:22:02	971.54
2025-12-02 21:23:01	971.54
2025-12-02 21:24:01	971.54
2025-12-02 21:25:01	971.54
2025-12-02 21:26:01	971.54
2025-12-02 21:27:01	971.54
2025-12-02 21:28:01	971.54
2025-12-02 21:29:01	971.54
2025-12-02 21:30:01	971.54
2025-12-02 21:31:01	971.54
2025-12-02 21:32:02	971.54
2025-12-02 21:33:01	971.54
2025-12-02 21:34:01	971.54
2025-12-02 21:35:01	971.54
2025-12-02 21:36:01	971.54
2025-12-02 21:37:01	971.54
2025-12-02 21:38:01	971.54
2025-12-02 21:39:01	971.54
2025-12-02 21:40:01	971.54
2025-12-02 21:41:01	971.54
2025-12-02 21:42:01	971.54
2025-12-02 21:43:01	971.54
2025-12-02 21:44:01	971.54
2025-12-02 21:45:01	971.54
2025-12-02 21:46:01	971.54
2025-12-02 21:47:01	971.54
2025-12-02 21:48:01	971.54
2025-12-02 21:49:01	971.54
2025-12-02 21:50:02	971.54
2025-12-02 21:51:01	971.54
2025-12-02 21:52:01	971.54
2025-12-02 21:53:01	971.54
2025-12-02 21:54:01	971.54
2025-12-02 21:55:01	971.54
2025-12-02 21:56:01	971.54
2025-12-02 21:57:01	971.54
2025-12-02 21:58:01	971.54
2025-12-02 21:59:02	971.54
2025-12-02 22:00:01	971.54
2025-12-02 22:01:01	971.54
2025-12-02 22:02:01	971.54
2025-12-02 22:03:01	971.54
2025-12-02 22:04:01	971.54
2025-12-02 22:05:01	983.64
2025-12-02 22:06:02	983.64
2025-12-02 22:07:01	983.64
2025-12-02 22:08:02	983.64
2025-12-02 22:09:01	983.64
2025-12-02 22:10:01	983.64
2025-12-02 22:11:02	983.64
2025-12-02 22:12:01	983.64
2025-12-02 22:13:01	983.64
2025-12-02 22:14:01	983.64
2025-12-02 22:15:02	983.64
2025-12-02 22:16:01	983.64
2025-12-02 22:17:01	983.64
2025-12-02 22:18:02	983.64
2025-12-02 22:19:01	983.64
2025-12-02 22:20:01	983.64
2025-12-02 22:21:01	983.64
2025-12-02 22:22:01	983.64
2025-12-02 22:23:01	983.64
2025-12-02 22:24:01	983.64
2025-12-02 22:25:01	983.64
2025-12-02 22:26:01	983.64
2025-12-02 22:27:01	983.64
2025-12-02 22:28:01	983.64
2025-12-02 22:29:01	983.64
2025-12-02 22:30:02	983.64
2025-12-02 22:31:01	983.64
2025-12-02 22:32:01	983.64
2025-12-02 22:33:01	983.64
2025-12-02 22:34:01	983.64
2025-12-02 22:35:01	983.64
2025-12-02 22:36:01	983.64
2025-12-02 22:37:01	983.64
2025-12-02 22:38:01	983.64
2025-12-02 22:39:01	983.64
2025-12-02 22:40:01	983.64
2025-12-02 22:41:01	983.64
2025-12-02 22:42:01	983.64
2025-12-02 22:43:01	983.64
2025-12-02 22:44:01	983.64
2025-12-02 22:45:01	983.64
2025-12-02 22:46:01	983.64
2025-12-02 22:47:01	983.64
2025-12-02 22:48:01	983.64
2025-12-02 22:49:01	983.64
2025-12-02 22:50:01	983.64
2025-12-02 22:51:02	983.64
2025-12-02 22:52:01	983.64
2025-12-02 22:53:01	983.64
2025-12-02 22:54:01	983.64
2025-12-02 22:55:01	983.64
2025-12-02 22:56:01	983.64
2025-12-02 22:57:01	983.64
2025-12-02 22:58:02	983.64
2025-12-02 22:59:01	983.64
2025-12-02 23:00:01	983.64
2025-12-02 23:01:01	983.64
2025-12-02 23:02:02	983.64
2025-12-02 23:03:01	983.64
2025-12-02 23:04:01	983.64
2025-12-02 23:05:02	983.64
2025-12-02 23:06:01	983.64
2025-12-02 23:07:02	983.64
2025-12-02 23:08:01	983.64
2025-12-02 23:09:01	983.64
2025-12-02 23:10:01	983.64
2025-12-02 23:11:01	983.64
2025-12-02 23:12:01	983.64
2025-12-02 23:13:02	983.64
2025-12-02 23:14:01	983.64
2025-12-02 23:15:01	983.64
2025-12-02 23:16:01	983.64
2025-12-02 23:17:01	983.64
2025-12-02 23:18:01	983.64
2025-12-02 23:19:02	983.64
2025-12-02 23:20:01	983.64
2025-12-02 23:21:01	983.64
2025-12-02 23:22:01	983.64
2025-12-02 23:23:01	983.64
2025-12-02 23:24:01	983.64
2025-12-02 23:25:01	983.64
2025-12-02 23:26:02	983.64
2025-12-02 23:27:01	983.64
2025-12-02 23:28:01	983.64
2025-12-02 23:29:01	983.64
2025-12-02 23:30:01	983.64
2025-12-02 23:31:01	983.64
2025-12-02 23:32:01	983.64
2025-12-02 23:33:01	983.64
2025-12-02 23:34:01	983.64
2025-12-02 23:35:01	983.64
2025-12-02 23:36:01	983.64
2025-12-02 23:37:01	983.64
2025-12-02 23:38:01	983.64
2025-12-02 23:39:01	983.64
2025-12-02 23:40:01	983.64
2025-12-02 23:41:01	983.64
2025-12-02 23:42:01	983.64
2025-12-02 23:43:01	983.64
2025-12-02 23:44:01	983.64
2025-12-02 23:45:01	983.64
2025-12-02 23:46:01	983.64
2025-12-02 23:47:01	983.64
2025-12-02 23:48:02	983.64
2025-12-02 23:49:01	983.64
2025-12-02 23:50:01	983.64
2025-12-02 23:51:01	983.64
2025-12-02 23:52:02	983.64
2025-12-02 23:53:01	983.64
2025-12-02 23:54:01	983.64
2025-12-02 23:55:02	983.64
2025-12-02 23:56:01	983.64
2025-12-02 23:57:01	983.64
2025-12-02 23:58:01	983.64
2025-12-02 23:59:01	983.64
2025-12-03 00:00:01	983.64
2025-12-03 00:01:01	983.64
2025-12-03 00:02:01	983.64
2025-12-03 00:03:01	983.64
2025-12-03 00:04:01	983.64
2025-12-03 00:05:01	983.64
2025-12-03 00:06:01	983.64
2025-12-03 00:07:02	983.64
2025-12-03 00:08:01	983.64
2025-12-03 00:09:01	983.64
2025-12-03 00:10:01	983.64
2025-12-03 00:11:01	983.64
2025-12-03 00:12:01	983.64
2025-12-03 00:13:01	983.64
2025-12-03 00:14:01	983.64
2025-12-03 00:15:01	983.64
2025-12-03 00:16:01	983.64
2025-12-03 00:17:01	983.64
2025-12-03 00:18:01	983.64
2025-12-03 00:19:01	983.64
2025-12-03 00:20:02	983.64
2025-12-03 00:21:01	983.64
2025-12-03 00:22:01	983.64
2025-12-03 00:23:01	983.64
2025-12-03 00:24:01	983.64
2025-12-03 00:25:01	983.64
2025-12-03 00:26:01	983.64
2025-12-03 00:27:01	983.64
2025-12-03 00:28:01	983.64
2025-12-03 00:29:01	983.64
2025-12-03 00:30:02	983.64
2025-12-03 00:31:01	983.64
2025-12-03 00:32:01	983.64
2025-12-03 00:33:01	983.64
2025-12-03 00:34:01	983.64
2025-12-03 00:35:01	983.64
2025-12-03 00:36:01	983.64
2025-12-03 00:37:01	983.64
2025-12-03 00:38:01	983.64
2025-12-03 00:39:01	983.64
2025-12-03 00:40:01	983.64
2025-12-03 00:41:01	983.64
2025-12-03 00:42:01	983.64
2025-12-03 00:43:01	983.64
2025-12-03 00:44:01	983.64
2025-12-03 00:45:02	983.64
2025-12-03 00:46:01	983.64
2025-12-03 00:47:01	983.64
2025-12-03 00:48:01	983.64
2025-12-03 00:49:01	983.64
2025-12-03 00:50:01	983.64
2025-12-03 00:51:01	983.64
2025-12-03 00:52:01	983.64
2025-12-03 00:53:01	983.64
2025-12-03 00:54:01	983.64
2025-12-03 00:55:02	983.64
2025-12-03 00:56:01	983.64
2025-12-03 00:57:01	983.64
2025-12-03 00:58:01	983.64
2025-12-03 00:59:01	983.64
2025-12-03 01:00:02	983.64
2025-12-03 01:01:01	983.64
2025-12-03 01:02:01	983.64
2025-12-03 01:03:01	983.64
2025-12-03 01:04:01	983.64
2025-12-03 01:05:01	983.64
2025-12-03 01:06:01	983.64
2025-12-03 01:07:01	983.64
2025-12-03 01:08:02	983.64
2025-12-03 01:09:01	983.64
2025-12-03 01:10:01	983.64
2025-12-03 01:11:01	983.64
2025-12-03 01:12:01	983.64
2025-12-03 01:13:01	983.64
2025-12-03 01:14:01	983.64
2025-12-03 01:15:02	983.64
2025-12-03 01:16:01	983.64
2025-12-03 01:17:01	983.64
2025-12-03 01:18:01	983.64
2025-12-03 01:19:01	983.64
2025-12-03 01:20:01	983.64
2025-12-03 01:21:02	983.64
2025-12-03 01:22:01	983.64
2025-12-03 01:23:01	983.64
2025-12-03 01:24:01	983.64
2025-12-03 01:25:01	983.64
2025-12-03 01:26:01	983.64
2025-12-03 01:27:01	983.64
2025-12-03 01:28:01	983.64
2025-12-03 01:29:01	983.64
2025-12-03 01:30:01	983.64
2025-12-03 01:31:01	983.64
2025-12-03 01:32:01	983.64
2025-12-03 01:33:01	983.64
2025-12-03 01:34:01	983.64
2025-12-03 01:35:01	983.64
2025-12-03 01:36:01	983.64
2025-12-03 01:37:01	983.64
2025-12-03 01:38:01	983.64
2025-12-03 01:39:01	983.64
2025-12-03 01:40:01	983.64
2025-12-03 01:41:01	983.64
2025-12-03 01:42:01	983.64
2025-12-03 01:43:01	983.64
2025-12-03 01:44:01	983.64
2025-12-03 01:45:01	983.64
2025-12-03 01:46:01	983.64
2025-12-03 01:47:01	983.64
2025-12-03 01:48:01	983.64
2025-12-03 01:49:01	983.64
2025-12-03 01:50:01	983.64
2025-12-03 01:51:01	983.64
2025-12-03 01:52:01	983.64
2025-12-03 01:53:01	983.64
2025-12-03 01:54:02	983.64
2025-12-03 01:55:01	983.64
2025-12-03 01:56:01	983.64
2025-12-03 01:57:01	983.64
2025-12-03 01:58:02	983.64
2025-12-03 01:59:01	983.64
2025-12-03 02:00:01	983.64
2025-12-03 02:01:01	983.64
2025-12-03 02:02:01	983.64
2025-12-03 02:03:01	983.64
2025-12-03 02:04:01	983.64
2025-12-03 02:05:01	983.64
2025-12-03 02:06:01	983.64
2025-12-03 02:07:01	983.64
2025-12-03 02:08:01	983.64
2025-12-03 02:09:02	983.64
2025-12-03 02:10:01	983.64
2025-12-03 02:11:01	983.64
2025-12-03 02:12:02	983.64
2025-12-03 02:13:01	983.64
2025-12-03 02:14:01	983.64
2025-12-03 02:15:01	983.64
2025-12-03 02:16:01	983.64
2025-12-03 02:17:01	983.64
2025-12-03 02:18:01	983.64
2025-12-03 02:19:01	983.64
2025-12-03 02:20:02	983.64
2025-12-03 02:21:01	983.64
2025-12-03 02:22:01	983.64
2025-12-03 02:23:01	983.64
2025-12-03 02:24:01	983.64
2025-12-03 02:25:01	983.64
2025-12-03 02:26:01	983.64
2025-12-03 02:27:01	983.64
2025-12-03 02:28:01	983.64
2025-12-03 02:29:01	983.64
2025-12-03 02:30:01	983.64
2025-12-03 02:31:01	983.64
2025-12-03 02:32:01	983.64
2025-12-03 02:33:01	983.64
2025-12-03 02:34:01	983.64
2025-12-03 02:35:01	983.64
2025-12-03 02:36:01	983.64
2025-12-03 02:37:01	983.64
2025-12-03 02:38:01	983.64
2025-12-03 02:39:01	983.64
2025-12-03 02:40:01	983.64
2025-12-03 02:41:01	983.64
2025-12-03 02:42:01	983.64
2025-12-03 02:43:01	983.64
2025-12-03 02:44:01	983.64
2025-12-03 02:45:01	983.64
2025-12-03 02:46:01	983.64
2025-12-03 02:47:01	983.64
2025-12-03 02:48:01	983.64
2025-12-03 02:49:01	983.64
2025-12-03 02:50:01	983.64
2025-12-03 02:51:01	983.64
2025-12-03 02:52:01	983.64
2025-12-03 02:53:01	983.64
2025-12-03 02:54:01	983.64
2025-12-03 02:55:01	983.64
2025-12-03 02:56:02	983.64
2025-12-03 02:57:01	983.64
2025-12-03 02:58:01	983.64
2025-12-03 02:59:01	983.64
2025-12-03 03:00:01	983.64
2025-12-03 03:01:01	983.64
2025-12-03 03:02:01	983.64
2025-12-03 03:03:01	983.64
2025-12-03 03:04:01	983.64
2025-12-03 03:05:01	983.64
2025-12-03 03:06:01	983.64
2025-12-03 03:07:01	983.64
2025-12-03 03:08:01	983.64
2025-12-03 03:09:01	983.64
2025-12-03 03:10:01	983.64
2025-12-03 03:11:01	983.64
2025-12-03 03:12:01	983.64
2025-12-03 03:13:01	983.64
2025-12-03 03:14:02	983.64
2025-12-03 03:15:01	983.64
2025-12-03 03:16:02	983.64
2025-12-03 03:17:01	983.64
2025-12-03 03:18:01	983.64
2025-12-03 03:19:01	983.64
2025-12-03 03:20:01	983.64
2025-12-03 03:21:01	983.64
2025-12-03 03:22:02	983.64
2025-12-03 03:23:01	983.64
2025-12-03 03:24:01	983.64
2025-12-03 03:25:02	983.64
2025-12-03 03:26:01	983.64
2025-12-03 03:27:01	983.64
2025-12-03 03:28:01	983.64
2025-12-03 03:29:01	983.64
2025-12-03 03:30:01	983.64
2025-12-03 03:31:02	983.64
2025-12-03 03:32:01	983.64
2025-12-03 03:33:01	983.64
2025-12-03 03:34:01	983.64
2025-12-03 03:35:01	983.64
2025-12-03 03:36:01	983.64
2025-12-03 03:37:01	983.64
2025-12-03 03:38:01	983.64
2025-12-03 03:39:01	983.64
2025-12-03 03:40:02	983.64
2025-12-03 03:41:01	983.64
2025-12-03 03:42:01	983.64
2025-12-03 03:43:02	983.64
2025-12-03 03:44:01	983.64
2025-12-03 03:45:01	983.64
2025-12-03 03:46:01	983.64
2025-12-03 03:47:01	983.64
2025-12-03 03:48:02	983.64
2025-12-03 03:49:01	983.64
2025-12-03 03:50:01	983.64
2025-12-03 03:51:02	983.64
2025-12-03 03:52:01	983.64
2025-12-03 03:53:01	983.64
2025-12-03 03:54:01	983.64
2025-12-03 03:55:01	983.64
2025-12-03 03:56:01	983.64
2025-12-03 03:57:02	983.64
2025-12-03 03:58:01	983.64
2025-12-03 03:59:01	983.64
2025-12-03 04:00:02	973.96
2025-12-03 04:01:01	973.26
2025-12-03 04:02:01	972.49
2025-12-03 04:03:01	972.44
2025-12-03 04:04:01	972.47
2025-12-03 04:05:01	972.47
2025-12-03 04:06:01	971.83
2025-12-03 04:07:01	971.79
2025-12-03 04:08:01	971.84
2025-12-03 04:09:02	971.71
2025-12-03 04:10:01	970.91
2025-12-03 04:11:01	971.1
2025-12-03 04:12:01	971.08
2025-12-03 04:13:02	970.98
2025-12-03 04:14:01	970.92
2025-12-03 04:15:01	971.02
2025-12-03 04:16:01	971.0
2025-12-03 04:17:01	971.06
2025-12-03 04:18:02	971.06
2025-12-03 04:19:01	970.97
2025-12-03 04:20:01	970.89
2025-12-03 04:21:01	970.89
2025-12-03 04:22:01	970.89
2025-12-03 04:23:02	972.45
2025-12-03 04:24:01	972.41
2025-12-03 04:25:01	972.29
2025-12-03 04:26:01	972.29
2025-12-03 04:27:01	972.33
2025-12-03 04:28:01	971.82
2025-12-03 04:29:01	971.88
2025-12-03 04:30:02	971.66
2025-12-03 04:31:01	971.94
2025-12-03 04:32:02	971.77
2025-12-03 04:33:01	971.84
2025-12-03 04:34:02	971.66
2025-12-03 04:35:01	971.66
2025-12-03 04:36:01	971.7
2025-12-03 04:37:02	971.62
2025-12-03 04:38:01	970.58
2025-12-03 04:39:01	970.6
2025-12-03 04:40:02	973.45
2025-12-03 04:41:01	973.45
2025-12-03 04:42:01	973.45
2025-12-03 04:43:01	973.49
2025-12-03 04:44:02	973.45
2025-12-03 04:45:01	973.45
2025-12-03 04:46:01	973.08
2025-12-03 04:47:01	972.87
2025-12-03 04:48:01	970.23
2025-12-03 04:49:01	971.07
2025-12-03 04:50:02	970.7
2025-12-03 04:51:01	970.65
2025-12-03 04:52:02	970.37
2025-12-03 04:53:01	970.37
2025-12-03 04:54:02	970.7
2025-12-03 04:55:01	970.56
2025-12-03 04:56:01	970.98
2025-12-03 04:57:02	970.92
2025-12-03 04:58:01	970.94
2025-12-03 04:59:01	970.86
2025-12-03 05:00:01	970.44
2025-12-03 05:01:01	970.44
2025-12-03 05:02:01	970.44
2025-12-03 05:03:01	970.07
2025-12-03 05:04:01	970.21
2025-12-03 05:05:01	970.43
2025-12-03 05:06:01	970.41
2025-12-03 05:07:01	970.41
2025-12-03 05:08:01	970.47
2025-12-03 05:09:01	970.35
2025-12-03 05:10:02	970.35
2025-12-03 05:11:01	970.68
2025-12-03 05:12:01	970.66
2025-12-03 05:13:01	970.31
2025-12-03 05:14:01	970.31
2025-12-03 05:15:01	970.31
2025-12-03 05:16:01	970.31
2025-12-03 05:17:01	970.31
2025-12-03 05:18:01	970.54
2025-12-03 05:19:01	970.54
2025-12-03 05:20:01	970.82
2025-12-03 05:21:01	971.15
2025-12-03 05:22:02	971.15
2025-12-03 05:23:01	971.08
2025-12-03 05:24:01	973.16
2025-12-03 05:25:01	973.02
2025-12-03 05:26:01	973.14
2025-12-03 05:27:01	973.14
2025-12-03 05:28:01	971.58
2025-12-03 05:29:01	971.56
2025-12-03 05:30:01	971.6
2025-12-03 05:31:02	971.6
2025-12-03 05:32:01	971.66
2025-12-03 05:33:01	971.43
2025-12-03 05:34:01	971.53
2025-12-03 05:35:02	971.53
2025-12-03 05:36:01	971.52
2025-12-03 05:37:01	971.45
2025-12-03 05:38:02	971.45
2025-12-03 05:39:01	971.43
2025-12-03 05:40:01	971.43
2025-12-03 05:41:01	971.43
2025-12-03 05:42:01	971.45
2025-12-03 05:43:01	971.45
2025-12-03 05:44:01	971.43
2025-12-03 05:45:01	971.41
2025-12-03 05:46:01	971.62
2025-12-03 05:47:01	971.62
2025-12-03 05:48:01	971.66
2025-12-03 05:49:01	971.66
2025-12-03 05:50:01	971.72
2025-12-03 05:51:01	971.72
2025-12-03 05:52:01	971.93
2025-12-03 05:53:01	971.91
2025-12-03 05:54:01	971.93
2025-12-03 05:55:01	971.93
2025-12-03 05:56:02	971.93
2025-12-03 05:57:01	973.01
2025-12-03 05:58:01	972.99
2025-12-03 05:59:01	972.99
2025-12-03 06:00:01	972.99
2025-12-03 06:01:01	972.99
2025-12-03 06:02:01	972.99
2025-12-03 06:03:01	972.99
2025-12-03 06:04:01	973.71
2025-12-03 06:05:01	973.19
2025-12-03 06:06:02	972.75
2025-12-03 06:07:01	972.75
2025-12-03 06:08:01	972.77
2025-12-03 06:09:01	972.57
2025-12-03 06:10:01	972.54
2025-12-03 06:11:01	972.54
2025-12-03 06:12:01	972.44
2025-12-03 06:13:01	972.46
2025-12-03 06:14:01	972.46
2025-12-03 06:15:01	972.46
2025-12-03 06:16:01	972.52
2025-12-03 06:17:01	972.52
2025-12-03 06:18:02	972.27
2025-12-03 06:19:01	972.27
2025-12-03 06:20:01	972.11
2025-12-03 06:21:02	972.13
2025-12-03 06:22:01	972.17
2025-12-03 06:23:01	972.71
2025-12-03 06:24:01	972.71
2025-12-03 06:25:01	972.71
2025-12-03 06:26:01	972.73
2025-12-03 06:27:01	972.83
2025-12-03 06:28:01	972.83
2025-12-03 06:29:02	972.76
2025-12-03 06:30:01	972.76
2025-12-03 06:31:01	972.78
2025-12-03 06:32:02	972.86
2025-12-03 06:33:01	972.86
2025-12-03 06:34:01	972.86
2025-12-03 06:35:02	972.8
2025-12-03 06:36:01	972.8
2025-12-03 06:37:01	972.8
2025-12-03 06:38:01	972.8
2025-12-03 06:39:01	972.57
2025-12-03 06:40:01	972.15
2025-12-03 06:41:01	972.13
2025-12-03 06:42:01	972.13
2025-12-03 06:43:01	972.03
2025-12-03 06:44:01	972.23
2025-12-03 06:45:01	972.32
2025-12-03 06:46:01	972.32
2025-12-03 06:47:01	972.3
2025-12-03 06:48:01	972.34
2025-12-03 06:49:01	972.34
2025-12-03 06:50:01	972.34
2025-12-03 06:51:01	972.34
2025-12-03 06:52:01	972.44
2025-12-03 06:53:01	971.85
2025-12-03 06:54:01	971.73
2025-12-03 06:55:01	971.71
2025-12-03 06:56:01	972.48
2025-12-03 06:57:01	972.46
2025-12-03 06:58:01	973.5
2025-12-03 06:59:01	972.46
2025-12-03 07:00:01	973.39
2025-12-03 07:01:01	972.86
2025-12-03 07:02:01	972.78
2025-12-03 07:03:01	972.7
2025-12-03 07:04:01	972.7
2025-12-03 07:05:02	972.7
2025-12-03 07:06:01	972.7
2025-12-03 07:07:01	972.7
2025-12-03 07:08:01	972.21
2025-12-03 07:09:01	971.91
2025-12-03 07:10:01	973.48
2025-12-03 07:11:02	973.48
2025-12-03 07:12:01	973.48
2025-12-03 07:13:01	973.55
2025-12-03 07:14:01	973.62
2025-12-03 07:15:01	973.55
2025-12-03 07:16:01	973.55
2025-12-03 07:17:01	973.69
2025-12-03 07:18:01	974.18
2025-12-03 07:19:01	974.18
2025-12-03 07:20:01	974.18
2025-12-03 07:21:01	973.85
2025-12-03 07:22:01	973.85
2025-12-03 07:23:01	974.13
2025-12-03 07:24:01	974.19
2025-12-03 07:25:01	974.05
2025-12-03 07:26:01	974.05
2025-12-03 07:27:02	974.05
2025-12-03 07:28:01	973.77
2025-12-03 07:29:01	973.77
2025-12-03 07:30:01	974.57
2025-12-03 07:31:01	974.57
2025-12-03 07:32:01	974.71
2025-12-03 07:33:01	973.88
2025-12-03 07:34:01	973.65
2025-12-03 07:35:01	973.71
2025-12-03 07:36:01	973.59
2025-12-03 07:37:01	973.57
2025-12-03 07:38:01	973.57
2025-12-03 07:39:01	973.78
2025-12-03 07:40:01	973.78
2025-12-03 07:41:01	973.8
2025-12-03 07:42:01	973.59
2025-12-03 07:43:01	974.11
2025-12-03 07:44:02	974.05
2025-12-03 07:45:01	974.03
2025-12-03 07:46:01	973.79
2025-12-03 07:47:01	973.5
2025-12-03 07:48:01	974.26
2025-12-03 07:49:01	974.29
2025-12-03 07:50:01	973.75
2025-12-03 07:51:02	973.75
2025-12-03 07:52:01	973.98
2025-12-03 07:53:01	974.0
2025-12-03 07:54:01	974.0
2025-12-03 07:55:01	973.96
2025-12-03 07:56:01	974.95
2025-12-03 07:57:01	974.95
2025-12-03 07:58:01	974.93
2025-12-03 07:59:01	974.95
2025-12-03 08:00:01	974.3
2025-12-03 08:01:01	975.81
2025-12-03 08:02:01	973.22
2025-12-03 08:03:02	973.35
2025-12-03 08:04:01	972.67
2025-12-03 08:05:01	970.97
2025-12-03 08:06:01	970.86
2025-12-03 08:07:01	970.83
2025-12-03 08:08:01	971.46
2025-12-03 08:09:01	971.49
2025-12-03 08:10:01	970.92
2025-12-03 08:11:01	970.66
2025-12-03 08:12:01	970.56
2025-12-03 08:13:01	970.46
2025-12-03 08:14:02	970.32
2025-12-03 08:15:01	970.34
2025-12-03 08:16:01	970.56
2025-12-03 08:17:01	970.23
2025-12-03 08:18:01	970.52
2025-12-03 08:19:01	970.37
2025-12-03 08:20:02	969.97
2025-12-03 08:21:01	970.32
2025-12-03 08:22:02	969.96
2025-12-03 08:23:01	969.88
2025-12-03 08:24:01	970.03
2025-12-03 08:25:02	969.21
2025-12-03 08:26:01	969.09
2025-12-03 08:27:01	969.17
2025-12-03 08:28:01	969.39
2025-12-03 08:29:01	969.15
2025-12-03 08:30:02	969.13
2025-12-03 08:31:01	969.59
2025-12-03 08:32:01	969.18
2025-12-03 08:33:01	969.42
2025-12-03 08:34:01	968.48
2025-12-03 08:35:02	968.39
2025-12-03 08:36:01	968.44
2025-12-03 08:37:01	968.4
2025-12-03 08:38:01	969.74
2025-12-03 08:39:01	969.74
2025-12-03 08:40:01	969.55
2025-12-03 08:41:01	969.68
2025-12-03 08:42:01	969.15
2025-12-03 08:43:02	970.63
2025-12-03 08:44:01	970.61
2025-12-03 08:45:01	971.03
2025-12-03 08:46:01	970.83
2025-12-03 08:47:01	970.49
2025-12-03 08:48:02	970.33
2025-12-03 08:49:01	970.33
2025-12-03 08:50:02	970.92
2025-12-03 08:51:01	970.64
2025-12-03 08:52:01	970.62
2025-12-03 08:53:02	970.45
2025-12-03 08:54:01	970.23
2025-12-03 08:55:01	970.26
2025-12-03 08:56:01	970.36
2025-12-03 08:57:01	970.46
2025-12-03 08:58:01	970.84
2025-12-03 08:59:01	971.06
2025-12-03 09:00:01	971.04
2025-12-03 09:01:01	970.98
2025-12-03 09:02:01	971.28
2025-12-03 09:03:01	970.84
2025-12-03 09:04:01	972.11
2025-12-03 09:05:01	972.77
2025-12-03 09:06:01	972.64
2025-12-03 09:07:01	971.8
2025-12-03 09:08:01	971.99
2025-12-03 09:09:01	972.17
2025-12-03 09:10:01	972.73
2025-12-03 09:11:01	972.16
2025-12-03 09:12:01	971.98
2025-12-03 09:13:01	971.96
2025-12-03 09:14:01	972.35
2025-12-03 09:15:01	971.76
2025-12-03 09:16:02	971.51
2025-12-03 09:17:01	971.53
2025-12-03 09:18:01	970.09
2025-12-03 09:19:01	970.12
2025-12-03 09:20:02	969.63
2025-12-03 09:21:01	969.36
2025-12-03 09:22:01	971.3
2025-12-03 09:23:01	971.23
2025-12-03 09:24:01	971.52
2025-12-03 09:25:01	970.91
2025-12-03 09:26:01	971.61
2025-12-03 09:27:02	970.2
2025-12-03 09:28:01	973.55
2025-12-03 09:29:02	974.36
2025-12-03 09:30:01	973.64
2025-12-03 09:31:01	968.34
2025-12-03 09:32:01	965.4
2025-12-03 09:33:01	964.82
2025-12-03 09:34:01	965.49
2025-12-03 09:35:01	963.74
2025-12-03 09:36:01	963.81
2025-12-03 09:37:01	963.54
2025-12-03 09:38:01	964.12
2025-12-03 09:39:02	964.54
2025-12-03 09:40:01	966.72
2025-12-03 09:41:01	965.56
2025-12-03 09:42:01	965.32
2025-12-03 09:43:01	966.44
2025-12-03 09:44:02	965.9
2025-12-03 09:45:01	967.11
2025-12-03 09:46:01	967.44
2025-12-03 09:47:01	966.35
2025-12-03 09:48:01	965.99
2025-12-03 09:49:02	966.55
2025-12-03 09:50:01	967.43
2025-12-03 09:51:01	966.21
2025-12-03 09:52:01	966.05
2025-12-03 09:53:01	969.11
2025-12-03 09:54:01	969.54
2025-12-03 09:55:02	967.2
2025-12-03 09:56:01	966.76
2025-12-03 09:57:02	966.74
2025-12-03 09:58:01	969.19
2025-12-03 09:59:02	969.58
2025-12-03 10:00:01	968.52
2025-12-03 10:01:01	967.63
2025-12-03 10:02:01	966.28
2025-12-03 10:03:01	966.55
2025-12-03 10:04:01	966.25
2025-12-03 10:05:02	966.49
2025-12-03 10:06:01	966.99
2025-12-03 10:07:01	968.17
2025-12-03 10:08:01	967.51
2025-12-03 10:09:01	966.67
2025-12-03 10:10:02	967.92
2025-12-03 10:11:01	968.64
2025-12-03 10:12:01	968.49
2025-12-03 10:13:01	968.89
2025-12-03 10:14:01	969.14
2025-12-03 10:15:01	968.81
2025-12-03 10:16:01	968.98
2025-12-03 10:17:01	969.48
2025-12-03 10:18:01	969.16
2025-12-03 10:19:01	968.36
2025-12-03 10:20:01	967.52
2025-12-03 10:21:01	966.8
2025-12-03 10:22:01	967.76
2025-12-03 10:23:01	968.42
2025-12-03 10:24:01	967.67
2025-12-03 10:25:01	967.46
2025-12-03 10:26:01	967.47
2025-12-03 10:27:01	967.85
2025-12-03 10:28:01	968.22
2025-12-03 10:29:01	969.1
2025-12-03 10:30:01	967.61
2025-12-03 10:31:01	966.56
2025-12-03 10:32:02	966.54
2025-12-03 10:33:01	966.56
2025-12-03 10:34:01	965.85
2025-12-03 10:35:01	965.79
2025-12-03 10:36:01	966.0
2025-12-03 10:37:01	965.72
2025-12-03 10:38:01	966.33
2025-12-03 10:39:01	968.12
2025-12-03 10:40:02	967.4
2025-12-03 10:41:01	967.57
2025-12-03 10:42:01	967.5
2025-12-03 10:43:01	967.42
2025-12-03 10:44:01	967.31
2025-12-03 10:45:01	967.64
2025-12-03 10:46:01	967.72
2025-12-03 10:47:01	968.55
2025-12-03 10:48:01	969.05
2025-12-03 10:49:01	969.31
2025-12-03 10:50:01	967.81
2025-12-03 10:51:01	967.69
2025-12-03 10:52:01	967.5
2025-12-03 10:53:02	969.08
2025-12-03 10:54:01	969.56
2025-12-03 10:55:01	970.05
2025-12-03 10:56:01	970.83
2025-12-03 10:57:01	970.72
2025-12-03 10:58:01	970.89
2025-12-03 10:59:01	970.86
2025-12-03 11:00:01	970.88
2025-12-03 11:01:01	967.74
2025-12-03 11:02:01	967.74
2025-12-03 11:03:01	967.64
2025-12-03 11:04:01	967.64
2025-12-03 11:05:01	967.49
2025-12-03 11:06:01	967.49
2025-12-03 11:07:01	967.49
2025-12-03 11:08:01	967.49
2025-12-03 11:09:01	967.92
2025-12-03 11:10:01	967.92
2025-12-03 11:11:01	967.92
2025-12-03 11:12:01	967.95
2025-12-03 11:13:01	967.75
2025-12-03 11:14:01	967.75
2025-12-03 11:15:01	967.75
2025-12-03 11:16:02	967.79
2025-12-03 11:17:01	968.21
2025-12-03 11:18:01	968.21
2025-12-03 11:19:02	967.99
2025-12-03 11:20:01	968.02
2025-12-03 11:21:01	967.95
2025-12-03 11:22:01	968.09
2025-12-03 11:23:01	968.01
2025-12-03 11:24:02	968.01
2025-12-03 11:25:01	968.04
2025-12-03 11:26:01	968.01
2025-12-03 11:27:02	968.04
2025-12-03 11:28:01	968.01
2025-12-03 11:29:01	968.01
2025-12-03 11:30:02	967.7
2025-12-03 11:31:01	967.73
2025-12-03 11:32:01	967.73
2025-12-03 11:33:01	967.73
2025-12-03 11:34:01	967.7
2025-12-03 11:35:01	967.61
2025-12-03 11:36:01	967.61
2025-12-03 11:37:01	967.72
2025-12-03 11:38:02	967.75
2025-12-03 11:39:01	967.6
2025-12-03 11:40:01	967.63
2025-12-03 11:41:01	967.87
2025-12-03 11:42:01	967.84
2025-12-03 11:43:01	967.62
2025-12-03 11:44:01	967.59
2025-12-03 11:45:01	967.62
2025-12-03 11:46:02	967.64
2025-12-03 11:47:01	967.55
2025-12-03 11:48:01	967.55
2025-12-03 11:49:01	967.52
2025-12-03 11:50:01	967.52
2025-12-03 11:51:01	967.63
2025-12-03 11:52:01	967.79
2025-12-03 11:53:02	967.76
2025-12-03 11:54:01	967.76
2025-12-03 11:55:01	967.83
2025-12-03 11:56:01	967.83
2025-12-03 11:57:02	967.83
2025-12-03 11:58:01	967.76
2025-12-03 11:59:01	967.76
2025-12-03 12:00:02	967.79
2025-12-03 12:01:01	967.79
2025-12-03 12:02:01	967.79
2025-12-03 12:03:01	967.79
2025-12-03 12:04:01	967.42
2025-12-03 12:05:01	967.45
2025-12-03 12:06:01	967.67
2025-12-03 12:07:01	967.64
2025-12-03 12:08:01	967.53
2025-12-03 12:09:01	967.56
2025-12-03 12:10:01	967.56
2025-12-03 12:11:01	967.84
2025-12-03 12:12:01	967.95
2025-12-03 12:13:00	967.95
2025-12-03 12:14:00	967.95
2025-12-03 12:15:00	967.95
2025-12-03 12:16:02	967.92
2025-12-03 12:17:01	967.98
2025-12-03 12:18:01	967.95
2025-12-03 12:19:01	967.95
2025-12-03 12:20:01	967.95
2025-12-03 12:21:01	967.98
2025-12-03 12:22:01	967.95
2025-12-03 12:23:01	968.07
2025-12-03 12:24:01	968.28
2025-12-03 12:25:00	968.25
2025-12-03 12:26:01	968.25
2025-12-03 12:27:01	968.08
2025-12-03 12:28:00	968.08
2025-12-03 12:29:00	968.08
2025-12-03 12:30:01	968.3
2025-12-03 12:31:01	968.3
2025-12-03 12:32:01	968.04
2025-12-03 12:33:01	968.04
2025-12-03 12:34:01	968.01
2025-12-03 12:35:01	967.98
2025-12-03 12:36:01	967.98
2025-12-03 12:37:01	967.98
2025-12-03 12:38:01	968.04
2025-12-03 12:39:01	968.01
2025-12-03 12:40:01	968.01
2025-12-03 12:41:01	968.01
2025-12-03 12:42:01	968.07
2025-12-03 12:43:01	968.08
2025-12-03 12:44:01	968.08
2025-12-03 12:45:01	967.92
2025-12-03 12:46:02	968.05
2025-12-03 12:47:01	968.93
2025-12-03 12:48:01	969.22
2025-12-03 12:49:01	969.22
2025-12-03 12:50:01	969.22
2025-12-03 12:51:01	968.72
2025-12-03 12:52:01	968.86
2025-12-03 12:53:02	968.83
2025-12-03 12:54:01	968.83
2025-12-03 12:55:01	968.83
2025-12-03 12:56:01	969.18
2025-12-03 12:57:02	969.21
2025-12-03 12:58:01	969.18
2025-12-03 12:59:01	969.18
2025-12-03 13:00:01	969.21
2025-12-03 13:01:01	968.87
2025-12-03 13:02:01	968.9
2025-12-03 13:03:02	969.03
2025-12-03 13:04:01	969.58
2025-12-03 13:05:02	969.55
2025-12-03 13:06:01	969.55
2025-12-03 13:07:01	969.55
2025-12-03 13:08:01	969.55
2025-12-03 13:09:01	969.58
2025-12-03 13:10:01	969.58
2025-12-03 13:11:02	969.29
2025-12-03 13:12:01	969.29
2025-12-03 13:13:01	969.32
2025-12-03 13:14:01	969.4
2025-12-03 13:15:01	969.43
2025-12-03 13:16:02	969.43
2025-12-03 13:17:01	969.43
2025-12-03 13:18:01	969.69
2025-12-03 13:19:01	969.55
2025-12-03 13:20:01	969.55
2025-12-03 13:21:01	969.55
2025-12-03 13:22:01	969.52
2025-12-03 13:23:02	969.55
2025-12-03 13:24:01	969.55
2025-12-03 13:25:01	969.55
2025-12-03 13:26:02	969.55
2025-12-03 13:27:01	969.52
2025-12-03 13:28:01	969.52
2025-12-03 13:29:01	969.42
2025-12-03 13:30:01	969.42
2025-12-03 13:31:01	969.55
2025-12-03 13:32:01	969.94
2025-12-03 13:33:01	969.5
2025-12-03 13:34:01	969.44
2025-12-03 13:35:01	969.46
2025-12-03 13:36:01	969.89
2025-12-03 13:37:01	970.01
2025-12-03 13:38:01	970.01
2025-12-03 13:39:01	970.01
2025-12-03 13:40:01	970.01
2025-12-03 13:41:01	969.98
2025-12-03 13:42:01	970.27
2025-12-03 13:43:01	970.27
2025-12-03 13:44:01	970.27
2025-12-03 13:45:01	970.74
2025-12-03 13:46:01	970.33
2025-12-03 13:47:01	970.56
2025-12-03 13:48:01	970.56
2025-12-03 13:49:01	970.33
2025-12-03 13:50:02	970.46
2025-12-03 13:51:01	970.48
2025-12-03 13:52:02	970.36
2025-12-03 13:53:01	970.2
2025-12-03 13:54:01	970.31
2025-12-03 13:55:01	970.34
2025-12-03 13:56:01	970.31
2025-12-03 13:57:01	970.31
2025-12-03 13:58:01	970.28
2025-12-03 13:59:01	970.31
2025-12-03 14:00:01	970.31
2025-12-03 14:01:01	970.31
2025-12-03 14:02:01	970.31
2025-12-03 14:03:01	970.31
2025-12-03 14:04:01	970.31
2025-12-03 14:05:01	969.98
2025-12-03 14:06:01	970.44
2025-12-03 14:07:01	970.55
2025-12-03 14:08:01	970.55
2025-12-03 14:09:01	970.58
2025-12-03 14:10:01	970.55
2025-12-03 14:11:01	970.55
2025-12-03 14:12:01	970.55
2025-12-03 14:13:01	970.44
2025-12-03 14:14:02	970.44
2025-12-03 14:15:01	970.57
2025-12-03 14:16:01	970.31
2025-12-03 14:17:01	970.31
2025-12-03 14:18:01	970.31
2025-12-03 14:19:01	970.31
2025-12-03 14:20:01	970.6
2025-12-03 14:21:01	970.64
2025-12-03 14:22:01	970.67
2025-12-03 14:23:01	970.64
2025-12-03 14:24:01	970.61
2025-12-03 14:25:01	970.61
2025-12-03 14:26:01	970.61
2025-12-03 14:27:01	970.61
2025-12-03 14:28:01	970.64
2025-12-03 14:29:01	970.64
2025-12-03 14:30:01	970.61
2025-12-03 14:31:01	970.64
2025-12-03 14:32:01	970.64
2025-12-03 14:33:01	970.64
2025-12-03 14:34:02	970.64
2025-12-03 14:35:01	970.64
2025-12-03 14:36:01	970.61
2025-12-03 14:37:01	970.61
2025-12-03 14:38:01	970.22
2025-12-03 14:39:01	970.22
2025-12-03 14:40:01	970.22
2025-12-03 14:41:01	970.18
2025-12-03 14:42:01	970.18
2025-12-03 14:43:01	970.18
2025-12-03 14:44:01	970.15
2025-12-03 14:45:01	970.21
2025-12-03 14:46:01	969.36
2025-12-03 14:47:02	969.73
2025-12-03 14:48:01	969.73
2025-12-03 14:49:01	969.73
2025-12-03 14:50:01	969.73
2025-12-03 14:51:01	969.57
2025-12-03 14:52:01	969.57
2025-12-03 14:53:02	969.57
2025-12-03 14:54:01	969.6
2025-12-03 14:55:01	969.34
2025-12-03 14:56:01	969.57
2025-12-03 14:57:01	969.6
2025-12-03 14:58:01	969.05
2025-12-03 14:59:01	969.89
2025-12-03 15:00:01	969.89
2025-12-03 15:01:02	969.92
2025-12-03 15:02:01	969.89
2025-12-03 15:03:01	969.83
2025-12-03 15:04:02	969.83
2025-12-03 15:05:01	969.78
2025-12-03 15:06:01	969.81
2025-12-03 15:07:01	969.83
2025-12-03 15:08:01	969.82
2025-12-03 15:09:01	969.79
2025-12-03 15:10:02	969.82
2025-12-03 15:11:01	969.82
2025-12-03 15:12:02	969.82
2025-12-03 15:13:01	970.31
2025-12-03 15:14:01	970.51
2025-12-03 15:15:02	970.54
2025-12-03 15:16:01	970.51
2025-12-03 15:17:01	970.51
2025-12-03 15:18:02	970.28
2025-12-03 15:19:01	970.25
2025-12-03 15:20:01	970.25
2025-12-03 15:21:01	970.02
2025-12-03 15:22:01	969.99
2025-12-03 15:23:02	969.81
2025-12-03 15:24:01	969.78
2025-12-03 15:25:02	969.81
2025-12-03 15:26:01	969.78
2025-12-03 15:27:01	969.81
2025-12-03 15:28:01	969.78
2025-12-03 15:29:01	969.26
2025-12-03 15:30:01	968.96
2025-12-03 15:31:01	969.68
2025-12-03 15:32:01	969.71
2025-12-03 15:33:01	969.72
2025-12-03 15:34:01	969.75
2025-12-03 15:35:01	969.75
2025-12-03 15:36:01	969.25
2025-12-03 15:37:01	969.04
2025-12-03 15:38:01	969.25
2025-12-03 15:39:01	969.17
2025-12-03 15:40:02	969.25
2025-12-03 15:41:01	969.28
2025-12-03 15:42:01	969.28
2025-12-03 15:43:01	969.38
2025-12-03 15:44:01	969.27
2025-12-03 15:45:01	969.19
2025-12-03 15:46:01	969.16
2025-12-03 15:47:01	969.16
2025-12-03 15:48:01	969.6
2025-12-03 15:49:01	969.6
2025-12-03 15:50:01	969.21
2025-12-03 15:51:02	969.1
2025-12-03 15:52:01	968.71
2025-12-03 15:53:01	968.92
2025-12-03 15:54:02	968.92
2025-12-03 15:55:01	969.13
2025-12-03 15:56:01	969.1
2025-12-03 15:57:02	969.1
2025-12-03 15:58:01	969.27
2025-12-03 15:59:01	969.69
2025-12-03 16:00:01	970.03
2025-12-03 16:01:01	970.06
2025-12-03 16:02:01	969.28
2025-12-03 16:03:01	969.28
2025-12-03 16:04:01	969.28
2025-12-03 16:05:01	969.28
2025-12-03 16:06:01	969.28
2025-12-03 16:07:01	969.28
2025-12-03 16:08:01	969.28
2025-12-03 16:09:01	969.22
2025-12-03 16:10:01	969.28
2025-12-03 16:11:01	969.28
2025-12-03 16:12:01	969.28
2025-12-03 16:13:01	969.28
2025-12-03 16:14:01	970.06
2025-12-03 16:15:01	970.72
2025-12-03 16:16:01	970.72
2025-12-03 16:17:01	970.72
2025-12-03 16:18:01	970.72
2025-12-03 16:19:01	970.72
2025-12-03 16:20:01	970.72
2025-12-03 16:21:01	970.72
2025-12-03 16:22:01	970.72
2025-12-03 16:23:01	970.72
2025-12-03 16:24:01	970.72
2025-12-03 16:25:01	970.98
2025-12-03 16:26:02	970.98
2025-12-03 16:27:01	970.98
2025-12-03 16:28:01	970.98
2025-12-03 16:29:02	970.98
2025-12-03 16:30:01	970.98
2025-12-03 16:31:02	970.98
2025-12-03 16:32:01	970.98
2025-12-03 16:33:01	970.92
2025-12-03 16:34:01	970.92
2025-12-03 16:35:01	970.92
2025-12-03 16:36:02	970.92
2025-12-03 16:37:01	970.92
2025-12-03 16:38:01	970.92
2025-12-03 16:39:02	970.92
2025-12-03 16:40:01	970.92
2025-12-03 16:41:01	970.92
2025-12-03 16:42:02	970.92
2025-12-03 16:43:01	970.48
2025-12-03 16:44:01	970.48
2025-12-03 16:45:01	970.48
2025-12-03 16:46:01	970.48
2025-12-03 16:47:01	970.48
2025-12-03 16:48:02	970.48
2025-12-03 16:49:01	970.22
2025-12-03 16:50:01	970.22
2025-12-03 16:51:01	970.22
2025-12-03 16:52:01	970.22
2025-12-03 16:53:01	970.22
2025-12-03 16:54:01	970.22
2025-12-03 16:55:02	970.22
2025-12-03 16:56:01	970.22
2025-12-03 16:57:01	970.22
2025-12-03 16:58:02	970.22
2025-12-03 16:59:01	970.22
2025-12-03 17:00:01	970.28
2025-12-03 17:01:01	970.28
2025-12-03 17:02:01	970.28
2025-12-03 17:03:01	970.28
2025-12-03 17:04:01	970.28
2025-12-03 17:05:01	970.28
2025-12-03 17:06:02	970.28
2025-12-03 17:07:01	970.28
2025-12-03 17:08:01	970.28
2025-12-03 17:09:02	970.28
2025-12-03 17:10:01	970.28
2025-12-03 17:11:01	970.28
2025-12-03 17:12:01	970.28
2025-12-03 17:13:01	970.28
2025-12-03 17:14:01	970.28
2025-12-03 17:15:01	970.28
2025-12-03 17:16:01	970.28
2025-12-03 17:17:01	970.28
2025-12-03 17:18:01	970.28
2025-12-03 17:19:01	970.5
2025-12-03 17:20:01	970.5
2025-12-03 17:21:01	970.5
2025-12-03 17:22:00	970.5
2025-12-03 17:23:01	970.5
2025-12-03 17:24:00	970.5
2025-12-03 17:25:00	970.5
2025-12-03 17:26:01	970.5
2025-12-03 17:27:00	970.5
2025-12-03 17:28:01	970.5
2025-12-03 17:29:01	970.5
2025-12-03 17:30:00	969.2
2025-12-03 17:31:00	969.2
2025-12-03 17:32:01	969.2
2025-12-03 17:33:01	969.2
2025-12-03 17:34:01	968.76
2025-12-03 17:35:01	968.76
2025-12-03 17:36:01	968.76
2025-12-03 17:37:01	968.76
2025-12-03 17:38:01	968.76
2025-12-03 17:39:01	968.76
2025-12-03 17:40:01	968.76
2025-12-03 17:41:01	968.76
2025-12-03 17:42:01	968.76
2025-12-03 17:43:01	968.76
2025-12-03 17:44:01	968.76
2025-12-03 17:45:01	968.76
2025-12-03 17:46:00	968.76
2025-12-03 17:47:01	968.76
2025-12-03 17:48:00	968.76
2025-12-03 17:49:00	968.76
2025-12-03 17:50:01	968.76
2025-12-03 17:51:01	968.76
2025-12-03 17:52:01	969.09
2025-12-03 17:53:00	969.09
2025-12-03 17:54:01	969.09
2025-12-03 17:55:01	969.09
2025-12-03 17:56:01	969.53
2025-12-03 17:57:01	969.53
2025-12-03 17:58:01	969.53
2025-12-03 17:59:01	969.53
2025-12-03 18:00:01	969.53
2025-12-03 18:01:01	969.53
2025-12-03 18:02:01	969.53
2025-12-03 18:03:01	969.53
2025-12-03 18:04:01	969.53
2025-12-03 18:05:01	969.53
2025-12-03 18:06:01	969.53
2025-12-03 18:07:01	969.53
2025-12-03 18:08:01	969.53
2025-12-03 18:09:01	969.53
2025-12-03 18:10:01	969.53
2025-12-03 18:11:01	969.53
2025-12-03 18:12:01	969.53
2025-12-03 18:13:01	969.53
2025-12-03 18:14:01	969.53
2025-12-03 18:15:01	969.53
2025-12-03 18:16:00	969.53
2025-12-03 18:17:00	969.53
2025-12-03 18:18:00	969.53
2025-12-03 18:19:01	969.53
2025-12-03 18:20:01	969.53
2025-12-03 18:21:01	969.53
2025-12-03 18:22:01	969.53
2025-12-03 18:23:01	969.53
2025-12-03 18:24:01	969.53
2025-12-03 18:25:01	969.53
2025-12-03 18:26:01	969.53
2025-12-03 18:27:01	969.53
2025-12-03 18:28:01	969.09
2025-12-03 18:29:01	969.09
2025-12-03 18:30:00	968.87
2025-12-03 18:31:00	968.87
2025-12-03 18:32:01	968.65
2025-12-03 18:33:00	968.65
2025-12-03 18:34:01	968.65
2025-12-03 18:35:01	968.65
2025-12-03 18:36:01	968.65
2025-12-03 18:37:01	968.65
2025-12-03 18:38:01	968.65
2025-12-03 18:39:01	968.65
2025-12-03 18:40:01	968.65
2025-12-03 18:41:01	968.65
2025-12-03 18:42:01	968.65
2025-12-03 18:43:01	968.65
2025-12-03 18:44:00	968.65
2025-12-03 18:45:02	968.65
2025-12-03 18:46:00	968.65
2025-12-03 18:47:01	968.65
2025-12-03 18:48:01	968.65
2025-12-03 18:49:01	968.65
2025-12-03 18:50:01	968.65
2025-12-03 18:51:01	968.65
2025-12-03 18:52:01	968.65
2025-12-03 18:53:01	968.65
2025-12-03 18:54:01	968.65
2025-12-03 18:55:01	968.65
2025-12-03 18:56:00	968.65
2025-12-03 18:57:00	968.65
2025-12-03 18:58:00	968.65
2025-12-03 18:59:00	968.65
2025-12-03 19:00:01	968.65
2025-12-03 19:01:01	968.65
2025-12-03 19:02:01	968.65
2025-12-03 19:03:01	968.65
2025-12-03 19:04:01	968.65
2025-12-03 19:05:01	968.65
2025-12-03 19:06:01	968.65
2025-12-03 19:07:01	968.65
2025-12-03 19:08:01	968.65
2025-12-03 19:09:00	968.65
2025-12-03 19:10:00	968.65
2025-12-03 19:11:00	968.65
2025-12-03 19:12:00	968.65
2025-12-03 19:13:01	968.65
2025-12-03 19:14:01	968.65
2025-12-03 19:15:01	968.65
2025-12-03 19:16:01	968.65
2025-12-03 19:17:01	968.65
2025-12-03 19:18:01	968.65
2025-12-03 19:19:01	969.1
2025-12-03 19:20:01	969.1
2025-12-03 19:21:01	969.1
2025-12-03 19:22:01	969.1
2025-12-03 19:23:01	969.1
2025-12-03 19:24:01	969.09
2025-12-03 19:25:01	969.09
2025-12-03 19:26:01	969.09
2025-12-03 19:27:01	969.09
2025-12-03 19:28:01	969.09
2025-12-03 19:29:01	969.09
2025-12-03 19:30:01	969.09
2025-12-03 19:31:01	969.09
2025-12-03 19:32:01	969.09
2025-12-03 19:33:01	969.09
2025-12-03 19:34:00	969.09
2025-12-03 19:35:00	969.09
2025-12-03 19:36:01	969.02
2025-12-03 19:37:00	969.02
2025-12-03 19:38:01	969.02
2025-12-03 19:39:01	969.02
2025-12-03 19:40:01	969.02
2025-12-03 19:41:01	969.02
2025-12-03 19:42:01	969.02
2025-12-03 19:43:01	969.02
2025-12-03 19:44:01	969.02
2025-12-03 19:45:00	969.02
2025-12-03 19:46:00	969.02
2025-12-03 19:47:00	969.02
2025-12-03 19:48:01	969.02
2025-12-03 19:49:01	969.02
2025-12-03 19:50:01	969.02
2025-12-03 19:51:00	969.02
2025-12-03 19:52:01	969.02
2025-12-03 19:53:01	969.02
2025-12-03 19:54:00	969.02
2025-12-03 19:55:01	969.02
2025-12-03 19:56:01	969.02
2025-12-03 19:57:01	969.02
2025-12-03 19:58:01	969.02
2025-12-03 19:59:01	969.02
2025-12-03 20:00:01	969.02
2025-12-03 20:01:01	969.02
2025-12-03 20:02:01	969.02
2025-12-03 20:03:01	969.02
2025-12-03 20:04:01	969.02
2025-12-03 20:05:02	969.02
2025-12-03 20:06:01	969.02
2025-12-03 20:07:01	969.02
2025-12-03 20:08:01	969.02
2025-12-03 20:09:01	969.02
2025-12-03 20:10:01	969.02
2025-12-03 20:11:01	969.02
2025-12-03 20:12:01	969.02
2025-12-03 20:13:01	969.02
2025-12-03 20:14:01	969.02
2025-12-03 20:15:01	969.02
2025-12-03 20:16:01	969.02
2025-12-03 20:17:01	969.02
2025-12-03 20:18:01	969.02
2025-12-03 20:19:01	969.02
2025-12-03 20:20:01	969.02
2025-12-03 20:21:01	969.02
2025-12-03 20:22:01	969.02
2025-12-03 20:23:01	969.02
2025-12-03 20:24:01	969.02
2025-12-03 20:25:01	969.02
2025-12-03 20:26:01	969.02
2025-12-03 20:27:01	969.02
2025-12-03 20:28:01	969.02
2025-12-03 20:29:01	969.02
2025-12-03 20:30:01	969.02
2025-12-03 20:31:01	969.02
2025-12-03 20:32:01	969.02
2025-12-03 20:33:01	969.02
2025-12-03 20:34:00	969.02
2025-12-03 20:35:01	969.02
2025-12-03 20:36:01	969.02
2025-12-03 20:37:01	969.02
2025-12-03 20:38:01	969.02
2025-12-03 20:39:01	969.02
2025-12-03 20:40:01	969.02
2025-12-03 20:41:01	969.02
2025-12-03 20:42:01	969.02
2025-12-03 20:43:01	969.02
2025-12-03 20:44:01	969.02
2025-12-03 20:45:01	969.02
2025-12-03 20:46:01	969.02
2025-12-03 20:47:01	969.02
2025-12-03 20:48:01	969.02
2025-12-03 20:49:01	969.02
2025-12-03 20:50:01	969.02
2025-12-03 20:51:01	969.02
2025-12-03 20:52:01	969.02
2025-12-03 20:53:01	969.02
2025-12-03 20:54:01	969.02
2025-12-03 20:55:01	969.02
2025-12-03 20:56:00	969.02
2025-12-03 20:57:01	969.02
2025-12-03 20:58:00	969.02
2025-12-03 20:59:00	969.02
2025-12-03 21:00:01	969.02
2025-12-03 21:01:01	969.02
2025-12-03 21:02:01	969.02
2025-12-03 21:03:01	969.02
2025-12-03 21:04:01	969.02
2025-12-03 21:05:01	969.02
2025-12-03 21:06:01	969.02
2025-12-03 21:07:01	969.02
2025-12-03 21:08:01	969.02
2025-12-03 21:09:01	969.02
2025-12-03 21:10:01	969.02
2025-12-03 21:11:02	969.02
2025-12-03 21:12:01	969.02
2025-12-03 21:13:01	969.02
2025-12-03 21:14:01	969.02
2025-12-03 21:15:01	969.02
2025-12-03 21:16:01	969.02
2025-12-03 21:17:01	969.02
2025-12-03 21:18:01	969.02
2025-12-03 21:19:01	969.02
2025-12-03 21:20:01	969.02
2025-12-03 21:21:01	969.02
2025-12-03 21:22:02	969.02
2025-12-03 21:23:01	969.02
2025-12-03 21:24:01	969.02
2025-12-03 21:25:02	969.02
2025-12-03 21:26:01	969.02
2025-12-03 21:27:01	969.02
2025-12-03 21:28:01	969.02
2025-12-03 21:29:01	969.02
2025-12-03 21:30:01	969.02
2025-12-03 21:31:01	969.02
2025-12-03 21:32:01	969.02
2025-12-03 21:33:01	969.02
2025-12-03 21:34:01	969.02
2025-12-03 21:35:01	969.02
2025-12-03 21:36:01	969.02
2025-12-03 21:37:01	969.02
2025-12-03 21:38:01	969.02
2025-12-03 21:39:01	969.02
2025-12-03 21:40:01	969.02
2025-12-03 21:41:01	969.02
2025-12-03 21:42:01	969.02
2025-12-03 21:43:01	969.02
2025-12-03 21:44:01	969.02
2025-12-03 21:45:01	969.02
2025-12-03 21:46:01	969.02
2025-12-03 21:47:01	969.02
2025-12-03 21:48:02	969.02
2025-12-03 21:49:01	969.02
2025-12-03 21:50:01	969.02
2025-12-03 21:51:01	969.02
2025-12-03 21:52:01	969.02
2025-12-03 21:53:01	969.02
2025-12-03 21:54:02	969.02
2025-12-03 21:55:01	969.02
2025-12-03 21:56:01	969.02
2025-12-03 21:57:01	969.02
2025-12-03 21:58:01	969.02
2025-12-03 21:59:01	969.02
2025-12-03 22:00:01	969.02
2025-12-03 22:01:01	969.02
2025-12-03 22:02:01	969.02
2025-12-03 22:03:01	970.06
2025-12-03 22:04:01	970.06
2025-12-03 22:05:01	970.06
2025-12-03 22:06:01	970.06
2025-12-03 22:07:01	970.06
2025-12-03 22:08:01	970.06
2025-12-03 22:09:01	970.06
2025-12-03 22:10:01	970.06
2025-12-03 22:11:01	970.06
2025-12-03 22:12:01	970.06
2025-12-03 22:13:01	970.06
2025-12-03 22:14:01	970.06
2025-12-03 22:15:01	970.06
2025-12-03 22:16:01	970.06
2025-12-03 22:17:01	970.06
2025-12-03 22:18:01	970.06
2025-12-03 22:19:01	970.06
2025-12-03 22:20:02	970.06
2025-12-03 22:21:01	970.06
2025-12-03 22:22:01	970.06
2025-12-03 22:23:01	970.06
2025-12-03 22:24:01	970.06
2025-12-03 22:25:01	970.06
2025-12-03 22:26:01	970.06
2025-12-03 22:27:01	970.06
2025-12-03 22:28:01	970.06
2025-12-03 22:29:01	970.06
2025-12-03 22:30:01	970.06
2025-12-03 22:31:01	970.06
2025-12-03 22:32:01	970.06
2025-12-03 22:33:01	970.06
2025-12-03 22:34:01	970.06
2025-12-03 22:35:01	970.06
2025-12-03 22:36:01	970.06
2025-12-03 22:37:01	970.06
2025-12-03 22:38:01	970.06
2025-12-03 22:39:01	970.06
2025-12-03 22:40:02	970.06
2025-12-03 22:41:01	970.06
2025-12-03 22:42:01	970.06
2025-12-03 22:43:02	970.06
2025-12-03 22:44:01	970.06
2025-12-03 22:45:01	970.06
2025-12-03 22:46:02	970.06
2025-12-03 22:47:01	970.06
2025-12-03 22:48:01	970.06
2025-12-03 22:49:01	970.06
2025-12-03 22:50:02	970.06
2025-12-03 22:51:01	970.06
2025-12-03 22:52:01	970.06
2025-12-03 22:53:02	970.06
2025-12-03 22:54:01	970.06
2025-12-03 22:55:01	970.06
2025-12-03 22:56:01	970.06
2025-12-03 22:57:01	970.06
2025-12-03 22:58:01	970.06
2025-12-03 22:59:01	970.06
2025-12-03 23:00:01	970.06
2025-12-03 23:01:01	970.06
2025-12-03 23:02:01	970.06
2025-12-03 23:03:02	970.06
2025-12-03 23:04:01	970.06
2025-12-03 23:05:01	970.06
2025-12-03 23:06:01	970.06
2025-12-03 23:07:01	970.06
2025-12-03 23:08:01	970.06
2025-12-03 23:09:01	970.06
2025-12-03 23:10:01	970.06
2025-12-03 23:11:01	970.06
2025-12-03 23:12:01	970.06
2025-12-03 23:13:01	970.06
2025-12-03 23:14:01	970.06
2025-12-03 23:15:01	970.06
2025-12-03 23:16:01	970.06
2025-12-03 23:17:01	970.06
2025-12-03 23:18:01	970.06
2025-12-03 23:19:01	970.06
2025-12-03 23:20:01	970.06
2025-12-03 23:21:01	970.06
2025-12-03 23:22:01	970.06
2025-12-03 23:23:01	970.06
2025-12-03 23:24:01	970.06
2025-12-03 23:25:01	970.06
2025-12-03 23:26:01	970.06
2025-12-03 23:27:01	970.06
2025-12-03 23:28:01	970.06
2025-12-03 23:29:01	970.06
2025-12-03 23:30:01	970.06
2025-12-03 23:31:01	970.06
2025-12-03 23:32:01	970.06
2025-12-03 23:33:01	970.06
2025-12-03 23:34:01	970.06
2025-12-03 23:35:02	970.06
2025-12-03 23:36:01	970.06
2025-12-03 23:37:01	970.06
2025-12-03 23:38:01	970.06
2025-12-03 23:39:01	970.06
2025-12-03 23:40:01	970.06
2025-12-03 23:41:01	970.06
2025-12-03 23:42:01	970.06
2025-12-03 23:43:01	970.06
2025-12-03 23:44:01	970.06
2025-12-03 23:45:01	970.06
2025-12-03 23:46:01	970.06
2025-12-03 23:47:01	970.06
2025-12-03 23:48:01	970.06
2025-12-03 23:49:01	970.06
2025-12-03 23:50:01	970.06
2025-12-03 23:51:01	970.06
2025-12-03 23:52:01	970.06
2025-12-03 23:53:01	970.06
2025-12-03 23:54:01	970.06
2025-12-03 23:55:01	970.06
2025-12-03 23:56:01	970.06
2025-12-03 23:57:01	970.06
2025-12-03 23:58:01	970.06
2025-12-03 23:59:01	970.06
2025-12-04 00:00:01	970.06
2025-12-04 00:01:01	970.06
2025-12-04 00:02:01	970.06
2025-12-04 00:03:01	970.06
2025-12-04 00:04:01	970.06
2025-12-04 00:05:01	970.06
2025-12-04 00:06:01	970.06
2025-12-04 00:07:01	970.06
2025-12-04 00:08:01	970.06
2025-12-04 00:09:01	970.06
2025-12-04 00:10:01	970.06
2025-12-04 00:11:01	970.06
2025-12-04 00:12:01	970.06
2025-12-04 00:13:01	970.06
2025-12-04 00:14:01	970.06
2025-12-04 00:15:01	970.06
2025-12-04 00:16:01	970.06
2025-12-04 00:17:01	970.06
2025-12-04 00:18:02	970.06
2025-12-04 00:19:01	970.06
2025-12-04 00:20:01	970.06
2025-12-04 00:21:01	970.06
2025-12-04 00:22:01	970.06
2025-12-04 00:23:01	970.06
2025-12-04 00:24:01	970.06
2025-12-04 00:25:01	970.06
2025-12-04 00:26:01	970.06
2025-12-04 00:27:01	970.06
2025-12-04 00:28:01	970.06
2025-12-04 00:29:01	970.06
2025-12-04 00:30:01	970.06
2025-12-04 00:31:02	970.06
2025-12-04 00:32:01	970.06
2025-12-04 00:33:02	970.06
2025-12-04 00:34:01	970.06
2025-12-04 00:35:01	970.06
2025-12-04 00:36:01	970.06
2025-12-04 00:37:01	970.06
2025-12-04 00:38:01	970.06
2025-12-04 00:39:01	970.06
2025-12-04 00:40:01	970.06
2025-12-04 00:41:01	970.06
2025-12-04 00:42:01	970.06
2025-12-04 00:43:01	970.06
2025-12-04 00:44:02	970.06
2025-12-04 00:45:01	970.06
2025-12-04 00:46:01	970.06
2025-12-04 00:47:01	970.06
2025-12-04 00:48:01	970.06
2025-12-04 00:49:01	970.06
2025-12-04 00:50:01	970.06
2025-12-04 00:51:02	970.06
2025-12-04 00:52:01	970.06
2025-12-04 00:53:01	970.06
2025-12-04 00:54:02	970.06
2025-12-04 00:55:01	970.06
2025-12-04 00:56:01	970.06
2025-12-04 00:57:01	970.06
2025-12-04 00:58:01	970.06
2025-12-04 00:59:01	970.06
2025-12-04 01:00:01	970.06
2025-12-04 01:01:02	970.06
2025-12-04 01:02:01	970.06
2025-12-04 01:03:01	970.06
2025-12-04 01:04:01	970.06
2025-12-04 01:05:02	970.06
2025-12-04 01:06:01	970.06
2025-12-04 01:07:01	970.06
2025-12-04 01:08:01	970.06
2025-12-04 01:09:01	970.06
2025-12-04 01:10:01	970.06
2025-12-04 01:11:02	970.06
2025-12-04 01:12:01	970.06
2025-12-04 01:13:01	970.06
2025-12-04 01:14:01	970.06
2025-12-04 01:15:01	970.06
2025-12-04 01:16:01	970.06
2025-12-04 01:17:01	970.06
2025-12-04 01:18:01	970.06
2025-12-04 01:19:01	970.06
2025-12-04 01:20:01	970.06
2025-12-04 01:21:01	970.06
2025-12-04 01:22:01	970.06
2025-12-04 01:23:02	970.06
2025-12-04 01:24:01	970.06
2025-12-04 01:25:01	970.06
2025-12-04 01:26:02	970.06
2025-12-04 01:27:01	970.06
2025-12-04 01:28:01	970.06
2025-12-04 01:29:01	970.06
2025-12-04 01:30:01	970.06
2025-12-04 01:31:01	970.06
2025-12-04 01:32:01	970.06
2025-12-04 01:33:01	970.06
2025-12-04 01:34:01	970.06
2025-12-04 01:35:01	970.06
2025-12-04 01:36:02	970.06
2025-12-04 01:37:01	970.06
2025-12-04 01:38:01	970.06
2025-12-04 01:39:01	970.06
2025-12-04 01:40:01	970.06
2025-12-04 01:41:01	970.06
2025-12-04 01:42:01	970.06
2025-12-04 01:43:01	970.06
2025-12-04 01:44:01	970.06
2025-12-04 01:45:01	970.06
2025-12-04 01:46:01	970.06
2025-12-04 01:47:02	970.06
2025-12-04 01:48:01	970.06
2025-12-04 01:49:01	970.06
2025-12-04 01:50:01	970.06
2025-12-04 01:51:02	970.06
2025-12-04 01:52:01	970.06
2025-12-04 01:53:01	970.06
2025-12-04 01:54:01	970.06
2025-12-04 01:55:01	970.06
2025-12-04 01:56:01	970.06
2025-12-04 01:57:01	970.06
2025-12-04 01:58:01	970.06
2025-12-04 01:59:02	970.06
2025-12-04 02:00:01	970.06
2025-12-04 02:01:01	970.06
2025-12-04 02:02:01	970.06
2025-12-04 02:03:01	970.06
2025-12-04 02:04:01	970.06
2025-12-04 02:05:01	970.06
2025-12-04 02:06:01	970.06
2025-12-04 02:07:01	970.06
2025-12-04 02:08:01	970.06
2025-12-04 02:09:01	970.06
2025-12-04 02:10:02	970.06
2025-12-04 02:11:01	970.06
2025-12-04 02:12:01	970.06
2025-12-04 02:13:01	970.06
2025-12-04 02:14:02	970.06
2025-12-04 02:15:01	970.06
2025-12-04 02:16:01	970.06
2025-12-04 02:17:01	970.06
2025-12-04 02:18:01	970.06
2025-12-04 02:19:01	970.06
2025-12-04 02:20:01	970.06
2025-12-04 02:21:01	970.06
2025-12-04 02:22:01	970.06
2025-12-04 02:23:01	970.06
2025-12-04 02:24:02	970.06
2025-12-04 02:25:01	970.06
2025-12-04 02:26:01	970.06
2025-12-04 02:27:01	970.06
2025-12-04 02:28:01	970.06
2025-12-04 02:29:01	970.06
2025-12-04 02:30:01	970.06
2025-12-04 02:31:01	970.06
2025-12-04 02:32:01	970.06
2025-12-04 02:33:01	970.06
2025-12-04 02:34:01	970.06
2025-12-04 02:35:01	970.06
2025-12-04 02:36:02	970.06
2025-12-04 02:37:01	970.06
2025-12-04 02:38:01	970.06
2025-12-04 02:39:01	970.06
2025-12-04 02:40:01	970.06
2025-12-04 02:41:01	970.06
2025-12-04 02:42:01	970.06
2025-12-04 02:43:01	970.06
2025-12-04 02:44:01	970.06
2025-12-04 02:45:01	970.06
2025-12-04 02:46:01	970.06
2025-12-04 02:47:01	970.06
2025-12-04 02:48:01	970.06
2025-12-04 02:49:01	970.06
2025-12-04 02:50:02	970.06
2025-12-04 02:51:01	970.06
2025-12-04 02:52:01	970.06
2025-12-04 02:53:01	970.06
2025-12-04 02:54:01	970.06
2025-12-04 02:55:01	970.06
2025-12-04 02:56:01	970.06
2025-12-04 02:57:01	970.06
2025-12-04 02:58:02	970.06
2025-12-04 02:59:01	970.06
2025-12-04 03:00:01	970.06
2025-12-04 03:01:01	970.06
2025-12-04 03:02:01	970.06
2025-12-04 03:03:01	970.06
2025-12-04 03:04:02	970.06
2025-12-04 03:05:01	970.06
2025-12-04 03:06:01	970.06
2025-12-04 03:07:01	970.06
2025-12-04 03:08:01	970.06
2025-12-04 03:09:01	970.06
2025-12-04 03:10:01	970.06
2025-12-04 03:11:02	970.06
2025-12-04 03:12:01	970.06
2025-12-04 03:13:01	970.06
2025-12-04 03:14:01	970.06
2025-12-04 03:15:01	970.06
2025-12-04 03:16:01	970.06
2025-12-04 03:17:01	970.06
2025-12-04 03:18:01	970.06
2025-12-04 03:19:01	970.06
2025-12-04 03:20:01	970.06
2025-12-04 03:21:01	970.06
2025-12-04 03:22:01	970.06
2025-12-04 03:23:01	970.06
2025-12-04 03:24:01	970.06
2025-12-04 03:25:01	970.06
2025-12-04 03:26:01	970.06
2025-12-04 03:27:01	970.06
2025-12-04 03:28:01	970.06
2025-12-04 03:29:01	970.06
2025-12-04 03:30:01	970.06
2025-12-04 03:31:01	970.06
2025-12-04 03:32:01	970.06
2025-12-04 03:33:01	970.06
2025-12-04 03:34:01	970.06
2025-12-04 03:35:02	970.06
2025-12-04 03:36:01	970.06
2025-12-04 03:37:01	970.06
2025-12-04 03:38:01	970.06
2025-12-04 03:39:01	970.06
2025-12-04 03:40:01	970.06
2025-12-04 03:41:01	970.06
2025-12-04 03:42:01	970.06
2025-12-04 03:43:01	970.06
2025-12-04 03:44:01	970.06
2025-12-04 03:45:01	970.06
2025-12-04 03:46:01	970.06
2025-12-04 03:47:01	970.06
2025-12-04 03:48:01	970.06
2025-12-04 03:49:01	970.06
2025-12-04 03:50:01	970.06
2025-12-04 03:51:01	970.06
2025-12-04 03:52:01	970.06
2025-12-04 03:53:01	970.06
2025-12-04 03:54:01	970.06
2025-12-04 03:55:01	970.06
2025-12-04 03:56:01	970.06
2025-12-04 03:57:01	970.06
2025-12-04 03:58:01	970.06
2025-12-04 03:59:01	970.06
2025-12-04 04:00:01	969.02
2025-12-04 04:01:01	968.9
2025-12-04 04:02:02	968.9
2025-12-04 04:03:01	968.9
2025-12-04 04:04:01	968.12
2025-12-04 04:05:02	968.12
2025-12-04 04:06:01	968.12
2025-12-04 04:07:01	968.12
2025-12-04 04:08:01	968.12
2025-12-04 04:09:01	969.94
2025-12-04 04:10:01	969.94
2025-12-04 04:11:01	969.94
2025-12-04 04:12:01	969.94
2025-12-04 04:13:01	969.94
2025-12-04 04:14:02	969.94
2025-12-04 04:15:01	970.6
2025-12-04 04:16:01	970.6
2025-12-04 04:17:02	970.6
2025-12-04 04:18:01	970.6
2025-12-04 04:19:01	970.6
2025-12-04 04:20:01	970.6
2025-12-04 04:21:01	970.6
2025-12-04 04:22:01	970.6
2025-12-04 04:23:01	970.6
2025-12-04 04:24:02	970.6
2025-12-04 04:25:01	970.6
2025-12-04 04:26:01	970.6
2025-12-04 04:27:01	970.6
2025-12-04 04:28:01	970.6
2025-12-04 04:29:01	970.6
2025-12-04 04:30:01	970.6
2025-12-04 04:31:01	970.6
2025-12-04 04:32:01	970.6
2025-12-04 04:33:01	970.6
2025-12-04 04:34:01	970.6
2025-12-04 04:35:02	970.6
2025-12-04 04:36:01	970.6
2025-12-04 04:37:01	970.6
2025-12-04 04:38:01	970.6
2025-12-04 04:39:01	970.6
2025-12-04 04:40:02	970.6
2025-12-04 04:41:01	970.6
2025-12-04 04:42:01	970.6
2025-12-04 04:43:02	970.6
2025-12-04 04:44:01	970.6
2025-12-04 04:45:02	970.6
2025-12-04 04:46:01	970.6
2025-12-04 04:47:01	970.6
2025-12-04 04:48:01	970.6
2025-12-04 04:49:02	970.6
2025-12-04 04:50:01	970.6
2025-12-04 04:51:01	970.6
2025-12-04 04:52:01	970.6
2025-12-04 04:53:01	970.6
2025-12-04 04:54:01	970.6
2025-12-04 04:55:01	970.6
2025-12-04 04:56:01	970.38
2025-12-04 04:57:01	970.44
2025-12-04 04:58:01	970.44
2025-12-04 04:59:01	970.44
2025-12-04 05:00:01	970.44
2025-12-04 05:01:01	970.44
2025-12-04 05:02:01	970.44
2025-12-04 05:03:01	970.44
2025-12-04 05:04:01	970.44
2025-12-04 05:05:01	970.44
2025-12-04 05:06:01	970.44
2025-12-04 05:07:01	970.44
2025-12-04 05:08:01	970.44
2025-12-04 05:09:01	970.44
2025-12-04 05:10:01	970.44
2025-12-04 05:11:01	970.44
2025-12-04 05:12:01	970.44
2025-12-04 05:13:01	970.44
2025-12-04 05:14:01	970.44
2025-12-04 05:15:02	970.44
2025-12-04 05:16:01	970.44
2025-12-04 05:17:02	970.44
2025-12-04 05:18:01	970.44
2025-12-04 05:19:02	970.44
2025-12-04 05:20:01	969.4
2025-12-04 05:21:01	969.4
2025-12-04 05:22:01	969.4
2025-12-04 05:23:01	969.4
2025-12-04 05:24:01	968.96
2025-12-04 05:25:01	968.96
2025-12-04 05:26:01	968.96
2025-12-04 05:27:01	968.96
2025-12-04 05:28:01	968.96
2025-12-04 05:29:01	968.96
2025-12-04 05:30:01	968.96
2025-12-04 05:31:02	968.96
2025-12-04 05:32:01	968.96
2025-12-04 05:33:01	968.96
2025-12-04 05:34:02	968.96
2025-12-04 05:35:01	968.96
2025-12-04 05:36:01	968.96
2025-12-04 05:37:01	968.96
2025-12-04 05:38:01	968.96
2025-12-04 05:39:01	968.96
2025-12-04 05:40:01	968.96
2025-12-04 05:41:02	968.96
2025-12-04 05:42:01	968.96
2025-12-04 05:43:01	968.96
2025-12-04 05:44:01	968.96
2025-12-04 05:45:01	968.96
2025-12-04 05:46:01	968.96
2025-12-04 05:47:01	968.96
2025-12-04 05:48:01	968.96
2025-12-04 05:49:01	968.96
2025-12-04 05:50:01	968.96
2025-12-04 05:51:01	968.96
2025-12-04 05:52:01	968.96
2025-12-04 05:53:01	968.96
2025-12-04 05:54:01	968.96
2025-12-04 05:55:01	968.96
2025-12-04 05:56:01	968.96
2025-12-04 05:57:01	968.96
2025-12-04 05:58:01	968.96
2025-12-04 05:59:01	968.96
2025-12-04 06:00:02	968.96
2025-12-04 06:01:01	968.96
2025-12-04 06:02:01	968.96
2025-12-04 06:03:01	968.96
2025-12-04 06:04:01	968.96
2025-12-04 06:05:01	968.96
2025-12-04 06:06:02	968.96
2025-12-04 06:07:01	968.96
2025-12-04 06:08:01	968.96
2025-12-04 06:09:01	968.96
2025-12-04 06:10:01	968.96
2025-12-04 06:11:01	968.96
2025-12-04 06:12:02	968.96
2025-12-04 06:13:01	968.96
2025-12-04 06:14:01	968.96
2025-12-04 06:15:01	968.96
2025-12-04 06:16:01	968.96
2025-12-04 06:17:02	968.96
2025-12-04 06:18:01	968.96
2025-12-04 06:19:01	968.96
2025-12-04 06:20:01	968.96
2025-12-04 06:21:01	968.96
2025-12-04 06:22:01	968.96
2025-12-04 06:23:01	968.96
2025-12-04 06:24:01	968.96
2025-12-04 06:25:01	970.28
2025-12-04 06:26:01	970.28
2025-12-04 06:27:01	970.28
2025-12-04 06:28:01	970.28
2025-12-04 06:29:01	970.28
2025-12-04 06:30:01	970.28
2025-12-04 06:31:01	970.28
2025-12-04 06:32:01	970.28
2025-12-04 06:33:01	970.28
2025-12-04 06:34:01	970.28
2025-12-04 06:35:02	970.28
2025-12-04 06:36:01	970.28
2025-12-04 06:37:01	970.28
2025-12-04 06:38:01	970.28
2025-12-04 06:39:01	970.28
2025-12-04 06:40:01	970.28
2025-12-04 06:41:01	970.28
2025-12-04 06:42:01	970.28
2025-12-04 06:43:01	970.28
2025-12-04 06:44:01	970.28
2025-12-04 06:45:01	970.28
2025-12-04 06:46:01	970.28
2025-12-04 06:47:01	970.28
2025-12-04 06:48:01	970.28
2025-12-04 06:49:01	970.28
2025-12-04 06:50:01	970.28
2025-12-04 06:51:01	970.28
2025-12-04 06:52:02	970.28
2025-12-04 06:53:01	970.28
2025-12-04 06:54:01	970.28
2025-12-04 06:55:01	970.28
2025-12-04 06:56:02	970.28
2025-12-04 06:57:01	970.28
2025-12-04 06:58:01	970.28
2025-12-04 06:59:01	970.28
2025-12-04 07:00:01	970.28
2025-12-04 07:01:01	970.28
2025-12-04 07:02:01	970.28
2025-12-04 07:03:01	970.28
2025-12-04 07:04:01	970.28
2025-12-04 07:05:01	970.28
2025-12-04 07:06:01	970.28
2025-12-04 07:07:01	970.28
2025-12-04 07:08:01	970.28
2025-12-04 07:09:02	970.28
2025-12-04 07:10:01	970.28
2025-12-04 07:11:02	970.28
2025-12-04 07:12:01	970.28
2025-12-04 07:13:01	970.28
2025-12-04 07:14:01	970.28
2025-12-04 07:15:01	970.28
2025-12-04 07:16:01	970.28
2025-12-04 07:17:01	970.28
2025-12-04 07:18:01	970.28
2025-12-04 07:19:01	970.28
2025-12-04 07:20:01	970.28
2025-12-04 07:21:01	970.28
2025-12-04 07:22:01	970.28
2025-12-04 07:23:01	970.28
2025-12-04 07:24:02	970.28
2025-12-04 07:25:01	970.28
2025-12-04 07:26:01	970.28
2025-12-04 07:27:02	968.96
2025-12-04 07:28:01	968.96
2025-12-04 07:29:01	968.96
2025-12-04 07:30:01	968.96
2025-12-04 07:31:02	968.96
2025-12-04 07:32:01	968.96
2025-12-04 07:33:01	968.96
2025-12-04 07:34:01	968.96
2025-12-04 07:35:01	968.96
2025-12-04 07:36:01	968.96
2025-12-04 07:37:01	968.96
2025-12-04 07:38:01	968.96
2025-12-04 07:39:02	968.96
2025-12-04 07:40:01	968.96
2025-12-04 07:41:01	968.96
2025-12-04 07:42:01	968.96
2025-12-04 07:43:01	968.96
2025-12-04 07:44:01	968.96
2025-12-04 07:45:01	968.96
2025-12-04 07:46:01	968.96
2025-12-04 07:47:01	968.96
2025-12-04 07:48:01	968.96
2025-12-04 07:49:01	968.96
2025-12-04 07:50:01	968.96
2025-12-04 07:51:01	968.96
2025-12-04 07:52:01	968.96
2025-12-04 07:53:01	968.96
2025-12-04 07:54:01	968.96
2025-12-04 07:55:01	968.96
2025-12-04 07:56:01	968.96
2025-12-04 07:57:01	968.96
2025-12-04 07:58:01	968.96
2025-12-04 07:59:01	968.96
2025-12-04 08:00:02	968.75
2025-12-04 08:01:01	969.9
2025-12-04 08:02:01	969.38
2025-12-04 08:03:02	969.38
2025-12-04 08:04:01	969.32
2025-12-04 08:05:01	969.32
2025-12-04 08:06:02	969.32
2025-12-04 08:07:01	969.32
2025-12-04 08:08:01	969.32
2025-12-04 08:09:02	969.32
2025-12-04 08:10:01	969.32
2025-12-04 08:11:01	969.32
2025-12-04 08:12:02	969.32
2025-12-04 08:13:01	968.44
2025-12-04 08:14:01	968.44
2025-12-04 08:15:01	968.44
2025-12-04 08:16:01	969.47
2025-12-04 08:17:01	969.47
2025-12-04 08:18:01	969.47
2025-12-04 08:19:02	969.47
2025-12-04 08:20:01	969.47
2025-12-04 08:21:01	969.47
2025-12-04 08:22:01	969.47
2025-12-04 08:23:01	969.47
2025-12-04 08:24:01	969.47
2025-12-04 08:25:01	969.47
2025-12-04 08:26:01	969.47
2025-12-04 08:27:01	969.47
2025-12-04 08:28:01	969.47
2025-12-04 08:29:01	969.47
2025-12-04 08:30:01	969.47
2025-12-04 08:31:01	969.47
2025-12-04 08:32:01	969.47
2025-12-04 08:33:01	969.47
2025-12-04 08:34:01	969.47
2025-12-04 08:35:01	969.47
2025-12-04 08:36:01	969.47
2025-12-04 08:37:01	969.47
2025-12-04 08:38:01	969.47
2025-12-04 08:39:01	969.47
2025-12-04 08:40:02	969.47
2025-12-04 08:41:01	969.47
2025-12-04 08:42:01	969.47
2025-12-04 08:43:02	969.47
2025-12-04 08:44:01	969.47
2025-12-04 08:45:01	969.47
2025-12-04 08:46:02	969.47
2025-12-04 08:47:01	969.47
2025-12-04 08:48:01	969.47
2025-12-04 08:49:01	969.47
2025-12-04 08:50:01	969.47
2025-12-04 08:51:01	969.47
2025-12-04 08:52:01	969.47
2025-12-04 08:53:01	969.47
2025-12-04 08:54:01	969.47
2025-12-04 08:55:01	969.47
2025-12-04 08:56:01	969.47
2025-12-04 08:57:01	969.47
2025-12-04 08:58:01	969.47
2025-12-04 08:59:01	969.47
2025-12-04 09:00:01	969.47
2025-12-04 09:01:01	969.47
2025-12-04 09:02:02	969.69
2025-12-04 09:03:01	969.69
2025-12-04 09:04:01	969.69
2025-12-04 09:05:01	969.69
2025-12-04 09:06:01	969.69
2025-12-04 09:07:01	969.69
2025-12-04 09:08:01	969.47
2025-12-04 09:09:01	969.47
2025-12-04 09:10:01	969.47
2025-12-04 09:11:01	969.47
2025-12-04 09:12:01	969.47
2025-12-04 09:13:01	969.47
2025-12-04 09:14:01	969.47
2025-12-04 09:15:01	969.47
2025-12-04 09:16:01	969.47
2025-12-04 09:17:01	970.0
2025-12-04 09:18:02	970.0
2025-12-04 09:19:01	970.0
2025-12-04 09:20:01	970.0
2025-12-04 09:21:01	970.0
2025-12-04 09:22:01	970.0
2025-12-04 09:23:01	970.0
2025-12-04 09:24:01	970.0
2025-12-04 09:25:02	970.0
2025-12-04 09:26:01	970.22
2025-12-04 09:27:01	970.22
2025-12-04 09:28:01	970.22
2025-12-04 09:29:01	970.22
2025-12-04 09:30:01	970.0
2025-12-04 09:31:01	970.18
2025-12-04 09:32:02	970.18
2025-12-04 09:33:01	970.18
2025-12-04 09:34:01	970.18
2025-12-04 09:35:02	970.16
2025-12-04 09:36:01	970.21
2025-12-04 09:37:01	970.21
2025-12-04 09:38:01	970.28
2025-12-04 09:39:01	969.73
2025-12-04 09:40:01	969.99
2025-12-04 09:41:01	970.02
2025-12-04 09:42:01	970.38
2025-12-04 09:43:02	970.38
2025-12-04 09:44:01	970.46
2025-12-04 09:45:01	970.55
2025-12-04 09:46:01	970.55
2025-12-04 09:47:01	971.25
2025-12-04 09:48:01	971.74
2025-12-04 09:49:01	971.54
2025-12-04 09:50:01	971.4
2025-12-04 09:51:01	971.71
2025-12-04 09:52:01	971.74
2025-12-04 09:53:01	971.71
2025-12-04 09:54:01	971.5
2025-12-04 09:55:01	971.64
2025-12-04 09:56:01	971.5
2025-12-04 09:57:01	971.01
2025-12-04 09:58:01	970.82
2025-12-04 09:59:01	970.45
2025-12-04 10:00:01	970.99
2025-12-04 10:01:01	970.9
2025-12-04 10:02:01	970.93
2025-12-04 10:03:01	970.54
2025-12-04 10:04:01	970.54
2025-12-04 10:05:01	970.54
2025-12-04 10:06:01	970.54
2025-12-04 10:07:01	970.54
2025-12-04 10:08:02	970.54
2025-12-04 10:09:01	970.8
2025-12-04 10:10:01	970.77
2025-12-04 10:11:02	970.58
2025-12-04 10:12:01	970.61
2025-12-04 10:13:01	970.61
2025-12-04 10:14:02	970.61
2025-12-04 10:15:01	970.77
2025-12-04 10:16:01	970.77
2025-12-04 10:17:01	970.8
2025-12-04 10:18:01	970.66
2025-12-04 10:19:01	970.69
2025-12-04 10:20:01	970.66
2025-12-04 10:21:01	970.66
2025-12-04 10:22:01	970.66
2025-12-04 10:23:02	970.63
2025-12-04 10:24:01	970.43
2025-12-04 10:25:01	970.4
2025-12-04 10:26:01	970.17
2025-12-04 10:27:01	970.47
2025-12-04 10:28:01	970.47
2025-12-04 10:29:01	970.6
2025-12-04 10:30:01	970.6
2025-12-04 10:31:01	970.7
2025-12-04 10:32:01	970.7
2025-12-04 10:33:01	970.73
2025-12-04 10:34:03	970.78
2025-12-04 10:35:01	970.84
2025-12-04 10:36:01	970.98
2025-12-04 10:37:01	970.95
2025-12-04 10:38:01	970.95
2025-12-04 10:39:01	970.73
2025-12-04 10:40:01	970.76
2025-12-04 10:41:01	970.83
2025-12-04 10:42:01	970.98
2025-12-04 10:43:01	970.66
2025-12-04 10:44:02	970.45
2025-12-04 10:45:01	970.48
2025-12-04 10:46:01	970.48
2025-12-04 10:47:01	970.53
2025-12-04 10:48:01	970.48
2025-12-04 10:49:01	970.45
2025-12-04 10:50:01	970.48
2025-12-04 10:51:01	970.47
2025-12-04 10:52:01	970.47
2025-12-04 10:53:01	970.47
2025-12-04 10:54:01	970.47
2025-12-04 10:55:01	970.5
2025-12-04 10:56:01	970.47
2025-12-04 10:57:01	970.47
2025-12-04 10:58:01	970.47
2025-12-04 10:59:01	970.47
2025-12-04 11:00:01	970.47
2025-12-04 11:01:01	968.23
2025-12-04 11:02:01	969.07
2025-12-04 11:03:02	969.75
2025-12-04 11:04:01	969.71
2025-12-04 11:05:01	969.52
2025-12-04 11:06:01	969.71
2025-12-04 11:07:01	969.75
2025-12-04 11:08:01	970.27
2025-12-04 11:09:01	969.65
2025-12-04 11:10:01	969.78
2025-12-04 11:11:01	969.85
2025-12-04 11:12:01	969.63
2025-12-04 11:13:01	969.56
2025-12-04 11:14:01	969.75
2025-12-04 11:15:01	970.59
2025-12-04 11:16:01	970.09
2025-12-04 11:17:01	970.12
2025-12-04 11:18:01	969.85
2025-12-04 11:19:01	970.81
2025-12-04 11:20:01	971.11
2025-12-04 11:21:01	971.04
2025-12-04 11:22:01	971.33
2025-12-04 11:23:01	971.76
2025-12-04 11:24:01	971.0
2025-12-04 11:25:01	971.05
2025-12-04 11:26:02	970.72
2025-12-04 11:27:01	971.24
2025-12-04 11:28:01	971.27
2025-12-04 11:29:01	971.46
2025-12-04 11:30:01	971.88
2025-12-04 11:31:01	971.88
2025-12-04 11:32:01	972.3
2025-12-04 11:33:01	973.26
2025-12-04 11:34:01	972.63
2025-12-04 11:35:01	972.06
2025-12-04 11:36:01	970.89
2025-12-04 11:37:01	971.26
2025-12-04 11:38:01	971.57
2025-12-04 11:39:01	970.54
2025-12-04 11:40:01	970.49
2025-12-04 11:41:02	970.78
2025-12-04 11:42:01	969.82
2025-12-04 11:43:01	969.74
2025-12-04 11:44:01	970.23
2025-12-04 11:45:01	970.01
2025-12-04 11:46:01	970.11
2025-12-04 11:47:01	971.13
2025-12-04 11:48:01	971.53
2025-12-04 11:49:01	971.6
2025-12-04 11:50:01	971.67
2025-12-04 11:51:01	971.8
2025-12-04 11:52:01	972.1
2025-12-04 11:53:01	971.83
2025-12-04 11:54:01	971.97
2025-12-04 11:55:01	972.13
2025-12-04 11:56:01	971.92
2025-12-04 11:57:01	972.16
2025-12-04 11:58:01	972.56
2025-12-04 11:59:01	972.3
2025-12-04 12:00:01	972.22
2025-12-04 12:01:00	972.34
2025-12-04 12:02:00	972.32
2025-12-04 12:03:00	971.01
2025-12-04 12:04:00	970.97
2025-12-04 12:05:00	970.82
2025-12-04 12:06:00	970.41
2025-12-04 12:07:00	970.91
2025-12-04 12:08:00	970.66
2025-12-04 12:09:00	970.66
2025-12-04 12:10:00	970.23
2025-12-04 12:11:00	969.9
2025-12-04 12:12:00	970.67
2025-12-04 12:13:00	970.51
2025-12-04 12:14:00	970.67
2025-12-04 12:15:01	971.39
2025-12-04 12:16:00	970.5
2025-12-04 12:17:00	970.46
2025-12-04 12:18:00	970.43
2025-12-04 12:19:00	970.35
2025-12-04 12:20:00	970.35
2025-12-04 12:21:01	970.45
2025-12-04 12:22:00	970.08
2025-12-04 12:23:01	970.43
2025-12-04 12:24:01	969.81
2025-12-04 12:25:01	969.45
2025-12-04 12:26:01	969.66
2025-12-04 12:27:01	969.1
2025-12-04 12:28:01	969.85
2025-12-04 12:29:01	969.6
2025-12-04 12:30:00	969.31
2025-12-04 12:31:01	969.23
2025-12-04 12:32:01	971.42
2025-12-04 12:33:02	971.43
2025-12-04 12:34:01	971.65
2025-12-04 12:35:01	971.47
2025-12-04 12:36:01	971.52
2025-12-04 12:37:01	971.66
2025-12-04 12:38:01	971.71
2025-12-04 12:39:01	971.54
2025-12-04 12:40:01	971.33
2025-12-04 12:41:01	970.67
2025-12-04 12:42:01	970.94
2025-12-04 12:43:01	970.74
2025-12-04 12:44:01	970.82
2025-12-04 12:45:01	971.8
2025-12-04 12:46:02	972.14
2025-12-04 12:47:01	971.75
2025-12-04 12:48:01	971.59
2025-12-04 12:49:01	971.44
2025-12-04 12:50:01	971.41
2025-12-04 12:51:01	971.55
2025-12-04 12:52:01	971.67
2025-12-04 12:53:01	971.58
2025-12-04 12:54:01	971.53
2025-12-04 12:55:01	971.62
2025-12-04 12:56:01	972.07
2025-12-04 12:57:01	971.79
2025-12-04 12:58:01	972.04
2025-12-04 12:59:01	971.57
2025-12-04 13:00:01	971.44
2025-12-04 13:01:01	972.75
2025-12-04 13:02:01	972.69
2025-12-04 13:03:01	973.26
2025-12-04 13:04:01	973.22
2025-12-04 13:05:02	973.36
2025-12-04 13:06:01	973.4
2025-12-04 13:07:01	973.71
2025-12-04 13:08:01	973.41
2025-12-04 13:09:01	973.48
2025-12-04 13:10:01	973.47
2025-12-04 13:11:01	973.46
2025-12-04 13:12:01	973.05
2025-12-04 13:13:01	972.82
2025-12-04 13:14:01	972.65
2025-12-04 13:15:02	974.38
2025-12-04 13:16:01	974.89
2025-12-04 13:17:01	974.63
2025-12-04 13:18:01	974.62
2025-12-04 13:19:01	974.36
2025-12-04 13:20:01	974.24
2025-12-04 13:21:01	972.62
2025-12-04 13:22:01	972.7
2025-12-04 13:23:01	972.35
2025-12-04 13:24:01	972.3
2025-12-04 13:25:01	973.22
2025-12-04 13:26:01	973.1
2025-12-04 13:27:01	973.0
2025-12-04 13:28:01	973.1
2025-12-04 13:29:00	973.82
2025-12-04 13:30:01	973.66
2025-12-04 13:31:01	973.74
2025-12-04 13:32:01	973.67
2025-12-04 13:33:01	973.4
2025-12-04 13:34:01	974.0
2025-12-04 13:35:01	974.0
2025-12-04 13:36:01	974.29
2025-12-04 13:37:01	971.7
2025-12-04 13:38:01	972.63
2025-12-04 13:39:01	972.78
2025-12-04 13:40:01	972.62
2025-12-04 13:41:01	972.5
2025-12-04 13:42:01	972.26
2025-12-04 13:43:01	972.26
2025-12-04 13:44:01	971.57
2025-12-04 13:45:01	971.24
2025-12-04 13:46:01	971.35
2025-12-04 13:47:01	971.82
2025-12-04 13:48:01	971.8
2025-12-04 13:49:01	971.68
2025-12-04 13:50:01	971.73
2025-12-04 13:51:01	972.17
2025-12-04 13:52:01	972.23
2025-12-04 13:53:01	972.53
2025-12-04 13:54:02	972.64
2025-12-04 13:55:01	972.66
2025-12-04 13:56:01	972.65
2025-12-04 13:57:01	972.55
2025-12-04 13:58:01	972.5
2025-12-04 13:59:01	972.44
2025-12-04 14:00:01	972.6
2025-12-04 14:01:01	972.24
2025-12-04 14:02:01	972.81
2025-12-04 14:03:01	973.61
2025-12-04 14:04:01	973.66
2025-12-04 14:05:01	973.99
2025-12-04 14:06:01	974.29
2025-12-04 14:07:01	974.14
2025-12-04 14:08:01	973.69
2025-12-04 14:09:01	973.84
2025-12-04 14:10:01	973.08
2025-12-04 14:11:01	972.85
2025-12-04 14:12:01	972.58
2025-12-04 14:13:01	972.26
2025-12-04 14:14:01	971.71
2025-12-04 14:15:01	971.63
2025-12-04 14:16:01	970.82
2025-12-04 14:17:01	970.35
2025-12-04 14:18:01	970.95
2025-12-04 14:19:01	971.63
2025-12-04 14:20:01	971.38
2025-12-04 14:21:01	971.43
2025-12-04 14:22:01	970.05
2025-12-04 14:23:01	970.62
2025-12-04 14:24:01	969.92
2025-12-04 14:25:01	970.16
2025-12-04 14:26:01	969.98
2025-12-04 14:27:01	969.78
2025-12-04 14:28:01	970.2
2025-12-04 14:29:01	970.31
2025-12-04 14:30:02	970.24
2025-12-04 14:31:01	970.81
2025-12-04 14:32:02	970.7
2025-12-04 14:33:01	971.02
2025-12-04 14:34:01	971.57
2025-12-04 14:35:01	971.06
2025-12-04 14:36:01	972.07
2025-12-04 14:37:01	972.9
2025-12-04 14:38:01	973.07
2025-12-04 14:39:01	973.21
2025-12-04 14:40:01	973.15
2025-12-04 14:41:01	973.53
2025-12-04 14:42:01	972.58
2025-12-04 14:43:01	972.63
2025-12-04 14:44:01	972.19
2025-12-04 14:45:01	971.69
2025-12-04 14:46:01	971.17
2025-12-04 14:47:02	971.84
2025-12-04 14:48:01	971.64
2025-12-04 14:49:01	971.6
2025-12-04 14:50:01	971.19
2025-12-04 14:51:01	971.61
2025-12-04 14:52:01	971.62
2025-12-04 14:53:02	971.59
2025-12-04 14:54:01	971.61
2025-12-04 14:55:01	971.52
2025-12-04 14:56:01	971.77
2025-12-04 14:57:01	972.19
2025-12-04 14:58:01	972.4
2025-12-04 14:59:01	972.21
2025-12-04 15:00:00	972.18
2025-12-04 15:01:01	972.17
2025-12-04 15:02:01	972.07
2025-12-04 15:03:01	972.26
2025-12-04 15:04:02	972.64
2025-12-04 15:05:01	973.73
2025-12-04 15:06:01	973.68
2025-12-04 15:07:01	973.55
2025-12-04 15:08:02	973.34
2025-12-04 15:09:01	973.34
2025-12-04 15:10:01	973.81
2025-12-04 15:11:01	973.98
2025-12-04 15:12:01	974.36
2025-12-04 15:13:01	974.07
2025-12-04 15:14:01	974.23
2025-12-04 15:15:01	974.56
2025-12-04 15:16:01	974.5
2025-12-04 15:17:01	974.28
2025-12-04 15:18:01	974.05
2025-12-04 15:19:01	974.4
2025-12-04 15:20:01	975.68
2025-12-04 15:21:01	975.74
2025-12-04 15:22:01	975.67
2025-12-04 15:23:02	975.82
2025-12-04 15:24:01	975.73
2025-12-04 15:25:01	975.89
2025-12-04 15:26:01	975.96
2025-12-04 15:27:01	976.11
2025-12-04 15:28:01	976.44
2025-12-04 15:29:01	976.46
2025-12-04 15:30:01	976.52
2025-12-04 15:31:01	976.5
2025-12-04 15:32:02	976.92
2025-12-04 15:33:01	977.11
2025-12-04 15:34:01	977.32
2025-12-04 15:35:01	977.24
2025-12-04 15:36:01	977.49
2025-12-04 15:37:01	977.36
2025-12-04 15:38:01	977.64
2025-12-04 15:39:01	977.47
2025-12-04 15:40:01	977.54
2025-12-04 15:41:01	977.45
2025-12-04 15:42:01	976.36
2025-12-04 15:43:01	976.83
2025-12-04 15:44:02	976.43
2025-12-04 15:45:01	976.35
2025-12-04 15:46:01	976.03
2025-12-04 15:47:01	976.92
2025-12-04 15:48:01	977.42
2025-12-04 15:49:01	977.41
2025-12-04 15:50:01	977.52
2025-12-04 15:51:01	977.19
2025-12-04 15:52:01	977.53
2025-12-04 15:53:01	977.8
2025-12-04 15:54:01	977.78
2025-12-04 15:55:02	977.81
2025-12-04 15:56:01	978.33
2025-12-04 15:57:01	977.43
2025-12-04 15:58:01	977.46
2025-12-04 15:59:01	978.03
2025-12-04 16:00:01	976.08
2025-12-04 16:01:01	975.88
2025-12-04 16:02:01	975.97
2025-12-04 16:03:01	975.57
2025-12-04 16:04:01	975.57
2025-12-04 16:05:02	975.65
2025-12-04 16:06:01	975.8
2025-12-04 16:07:01	975.8
2025-12-04 16:08:01	975.8
2025-12-04 16:09:01	975.48
2025-12-04 16:10:01	975.44
2025-12-04 16:11:01	974.87
2025-12-04 16:12:02	975.11
2025-12-04 16:13:01	975.08
2025-12-04 16:14:01	975.03
2025-12-04 16:15:01	975.03
2025-12-04 16:16:01	974.98
2025-12-04 16:17:01	975.03
2025-12-04 16:18:02	975.03
2025-12-04 16:19:01	974.98
2025-12-04 16:20:01	974.98
2025-12-04 16:21:01	974.85
2025-12-04 16:22:01	974.61
2025-12-04 16:23:01	974.86
2025-12-04 16:24:01	974.86
2025-12-04 16:25:01	974.92
2025-12-04 16:26:01	975.58
2025-12-04 16:27:01	975.49
2025-12-04 16:28:02	976.5
2025-12-04 16:29:01	976.55
2025-12-04 16:30:01	976.54
2025-12-04 16:31:01	976.54
2025-12-04 16:32:01	976.59
2025-12-04 16:33:01	976.57
2025-12-04 16:34:01	976.57
2025-12-04 16:35:01	976.61
2025-12-04 16:36:01	976.59
2025-12-04 16:37:02	976.64
2025-12-04 16:38:01	976.69
2025-12-04 16:39:01	976.07
2025-12-04 16:40:01	976.07
2025-12-04 16:41:01	975.95
2025-12-04 16:42:01	975.95
2025-12-04 16:43:01	976.16
2025-12-04 16:44:01	976.18
2025-12-04 16:45:01	976.23
2025-12-04 16:46:01	976.23
2025-12-04 16:47:01	976.23
2025-12-04 16:48:01	976.23
2025-12-04 16:49:01	976.35
2025-12-04 16:50:01	976.32
2025-12-04 16:51:01	976.32
2025-12-04 16:52:01	976.37
2025-12-04 16:53:01	976.32
2025-12-04 16:54:01	976.37
2025-12-04 16:55:01	976.32
2025-12-04 16:56:01	976.32
2025-12-04 16:57:02	976.37
2025-12-04 16:58:01	976.37
2025-12-04 16:59:01	975.77
2025-12-04 17:00:02	975.63
2025-12-04 17:01:01	975.54
2025-12-04 17:02:01	975.63
2025-12-04 17:03:01	975.59
2025-12-04 17:04:01	975.59
2025-12-04 17:05:01	975.75
2025-12-04 17:06:01	975.49
2025-12-04 17:07:01	975.59
2025-12-04 17:08:01	975.53
2025-12-04 17:09:01	975.36
2025-12-04 17:10:01	975.36
2025-12-04 17:11:00	975.49
2025-12-04 17:12:01	975.41
2025-12-04 17:13:01	975.46
2025-12-04 17:14:01	975.41
2025-12-04 17:15:01	975.41
2025-12-04 17:16:01	975.46
2025-12-04 17:17:01	975.53
2025-12-04 17:18:01	975.58
2025-12-04 17:19:01	975.58
2025-12-04 17:20:01	975.53
2025-12-04 17:21:01	975.43
2025-12-04 17:22:01	975.43
2025-12-04 17:23:01	975.43
2025-12-04 17:24:01	975.38
2025-12-04 17:25:01	975.28
2025-12-04 17:26:01	975.28
2025-12-04 17:27:01	973.97
2025-12-04 17:28:01	974.02
2025-12-04 17:29:01	974.07
2025-12-04 17:30:01	974.07
2025-12-04 17:31:01	973.97
2025-12-04 17:32:00	973.97
2025-12-04 17:33:00	973.97
2025-12-04 17:34:00	974.2
2025-12-04 17:35:00	974.19
2025-12-04 17:36:01	974.19
2025-12-04 17:37:01	974.19
2025-12-04 17:38:01	974.0
2025-12-04 17:39:01	974.05
2025-12-04 17:40:01	974.0
2025-12-04 17:41:01	974.05
2025-12-04 17:42:01	975.14
2025-12-04 17:43:01	975.14
2025-12-04 17:44:01	975.19
2025-12-04 17:45:01	975.19
2025-12-04 17:46:01	975.21
2025-12-04 17:47:01	975.16
2025-12-04 17:48:01	975.16
2025-12-04 17:49:00	975.21
2025-12-04 17:50:01	975.16
2025-12-04 17:51:01	975.16
2025-12-04 17:52:01	975.16
2025-12-04 17:53:01	975.21
2025-12-04 17:54:00	975.21
2025-12-04 17:55:01	975.21
2025-12-04 17:56:01	975.21
2025-12-04 17:57:01	975.21
2025-12-04 17:58:00	975.21
2025-12-04 17:59:01	976.35
2025-12-04 18:00:01	979.55
2025-12-04 18:01:01	978.86
2025-12-04 18:02:01	979.18
2025-12-04 18:03:01	979.23
2025-12-04 18:04:01	979.15
2025-12-04 18:05:01	979.52
2025-12-04 18:06:01	979.12
2025-12-04 18:07:01	978.51
2025-12-04 18:08:01	978.51
2025-12-04 18:09:01	979.47
2025-12-04 18:10:00	980.7
2025-12-04 18:11:00	980.7
2025-12-04 18:12:01	980.73
2025-12-04 18:13:01	978.81
2025-12-04 18:14:01	979.19
2025-12-04 18:15:01	979.2
2025-12-04 18:16:01	979.15
2025-12-04 18:17:01	978.84
2025-12-04 18:18:01	978.89
2025-12-04 18:19:01	978.89
2025-12-04 18:20:01	978.72
2025-12-04 18:21:01	978.76
2025-12-04 18:22:01	978.81
2025-12-04 18:23:00	978.52
2025-12-04 18:24:00	978.52
2025-12-04 18:25:01	978.47
2025-12-04 18:26:01	978.52
2025-12-04 18:27:01	978.76
2025-12-04 18:28:01	978.81
2025-12-04 18:29:01	978.71
2025-12-04 18:30:01	978.67
2025-12-04 18:31:01	978.66
2025-12-04 18:32:01	978.71
2025-12-04 18:33:01	978.66
2025-12-04 18:34:01	978.71
2025-12-04 18:35:01	978.62
2025-12-04 18:36:01	978.57
2025-12-04 18:37:01	978.52
2025-12-04 18:38:01	978.89
2025-12-04 18:39:01	978.89
2025-12-04 18:40:01	978.93
2025-12-04 18:41:01	978.89
2025-12-04 18:42:01	978.84
2025-12-04 18:43:01	978.93
2025-12-04 18:44:01	978.25
2025-12-04 18:45:01	978.25
2025-12-04 18:46:01	978.25
2025-12-04 18:47:01	978.24
2025-12-04 18:48:01	978.2
2025-12-04 18:49:01	978.15
2025-12-04 18:50:01	978.15
2025-12-04 18:51:01	978.29
2025-12-04 18:52:01	978.29
2025-12-04 18:53:01	978.24
2025-12-04 18:54:00	978.24
2025-12-04 18:55:00	978.27
2025-12-04 18:56:00	978.24
2025-12-04 18:57:01	978.52
2025-12-04 18:58:00	978.52
2025-12-04 18:59:00	978.49
2025-12-04 19:00:01	978.49
2025-12-04 19:01:01	978.54
2025-12-04 19:02:01	978.54
2025-12-04 19:03:01	978.45
2025-12-04 19:04:01	978.53
2025-12-04 19:05:01	978.21
2025-12-04 19:06:01	978.21
2025-12-04 19:07:01	978.16
2025-12-04 19:08:01	978.2
2025-12-04 19:09:01	978.2
2025-12-04 19:10:01	978.16
2025-12-04 19:11:01	978.16
2025-12-04 19:12:01	978.21
2025-12-04 19:13:00	978.16
2025-12-04 19:14:00	978.26
2025-12-04 19:15:01	978.21
2025-12-04 19:16:01	978.21
2025-12-04 19:17:01	978.26
2025-12-04 19:18:01	978.26
2025-12-04 19:19:01	978.21
2025-12-04 19:20:01	978.16
2025-12-04 19:21:01	978.11
2025-12-04 19:22:01	978.11
2025-12-04 19:23:01	978.16
2025-12-04 19:24:01	978.1
2025-12-04 19:25:01	977.89
2025-12-04 19:26:01	978.22
2025-12-04 19:27:01	978.17
2025-12-04 19:28:01	977.26
2025-12-04 19:29:01	977.21
2025-12-04 19:30:01	977.21
2025-12-04 19:31:01	976.7
2025-12-04 19:32:01	976.6
2025-12-04 19:33:01	976.64
2025-12-04 19:34:01	976.63
2025-12-04 19:35:01	976.64
2025-12-04 19:36:00	976.59
2025-12-04 19:37:01	976.59
2025-12-04 19:38:01	976.64
2025-12-04 19:39:01	976.64
2025-12-04 19:40:01	976.64
2025-12-04 19:41:01	976.64
2025-12-04 19:42:01	976.64
2025-12-04 19:43:01	976.64
2025-12-04 19:44:01	976.6
2025-12-04 19:45:01	976.64
2025-12-04 19:46:01	976.64
2025-12-04 19:47:01	976.64
2025-12-04 19:48:01	976.74
2025-12-04 19:49:01	976.92
2025-12-04 19:50:01	976.92
2025-12-04 19:51:00	976.77
2025-12-04 19:52:00	976.77
2025-12-04 19:53:01	976.67
2025-12-04 19:54:01	976.69
2025-12-04 19:55:01	976.64
2025-12-04 19:56:01	976.84
2025-12-04 19:57:01	976.94
2025-12-04 19:58:00	976.89
2025-12-04 19:59:01	976.94
2025-12-04 20:00:01	977.59
2025-12-04 20:01:01	977.59
2025-12-04 20:02:01	977.59
2025-12-04 20:03:01	977.59
2025-12-04 20:04:01	977.59
2025-12-04 20:05:00	977.59
2025-12-04 20:06:00	977.59
2025-12-04 20:07:01	977.59
2025-12-04 20:08:01	977.59
2025-12-04 20:09:01	977.59
2025-12-04 20:10:01	977.59
2025-12-04 20:11:01	977.59
2025-12-04 20:12:01	977.59
2025-12-04 20:13:01	977.59
2025-12-04 20:14:01	977.59
2025-12-04 20:15:01	977.59
2025-12-04 20:16:01	977.59
2025-12-04 20:17:01	977.59
2025-12-04 20:18:01	977.59
2025-12-04 20:19:01	977.59
2025-12-04 20:20:01	977.59
2025-12-04 20:21:01	977.59
2025-12-04 20:22:01	977.59
2025-12-04 20:23:01	977.59
2025-12-04 20:24:01	977.59
2025-12-04 20:25:01	977.59
2025-12-04 20:26:01	977.59
2025-12-04 20:27:01	977.59
2025-12-04 20:28:01	977.59
2025-12-04 20:29:01	977.59
2025-12-04 20:30:01	977.59
2025-12-04 20:31:01	977.59
2025-12-04 20:32:01	977.59
2025-12-04 20:33:01	977.59
2025-12-04 20:34:01	977.59
2025-12-04 20:35:01	977.59
2025-12-04 20:36:01	977.59
2025-12-04 20:37:01	977.59
2025-12-04 20:38:01	977.59
2025-12-04 20:39:01	977.59
2025-12-04 20:40:01	977.59
2025-12-04 20:41:01	977.59
2025-12-04 20:42:01	977.59
2025-12-04 20:43:01	977.59
2025-12-04 20:44:01	977.59
2025-12-04 20:45:01	977.59
2025-12-04 20:46:01	977.59
2025-12-04 20:47:01	977.59
2025-12-04 20:48:01	977.59
2025-12-04 20:49:01	977.59
2025-12-04 20:50:00	977.59
2025-12-04 20:51:01	977.59
2025-12-04 20:52:00	977.59
2025-12-04 20:53:01	977.59
2025-12-04 20:54:00	977.59
2025-12-04 20:55:00	977.59
2025-12-04 20:56:01	977.59
2025-12-04 20:57:01	977.59
2025-12-04 20:58:00	977.59
2025-12-04 20:59:00	977.59
2025-12-04 21:00:01	977.59
2025-12-04 21:01:01	977.59
2025-12-04 21:02:01	977.59
2025-12-04 21:03:01	977.59
2025-12-04 21:04:02	977.59
2025-12-04 21:05:01	977.59
2025-12-04 21:06:01	977.59
2025-12-04 21:07:01	977.59
2025-12-04 21:08:01	977.59
2025-12-04 21:09:01	977.59
2025-12-04 21:10:01	977.59
2025-12-04 21:11:01	977.59
2025-12-04 21:12:01	977.59
2025-12-04 21:13:01	977.59
2025-12-04 21:14:01	977.59
2025-12-04 21:15:01	977.59
2025-12-04 21:16:01	977.59
2025-12-04 21:17:01	977.59
2025-12-04 21:18:01	977.59
2025-12-04 21:19:01	977.59
2025-12-04 21:20:01	977.59
2025-12-04 21:21:01	977.59
2025-12-04 21:22:01	977.59
2025-12-04 21:23:01	977.59
2025-12-04 21:24:01	977.59
2025-12-04 21:25:01	977.59
2025-12-04 21:26:01	977.59
2025-12-04 21:27:01	977.59
2025-12-04 21:28:01	977.59
2025-12-04 21:29:01	977.59
2025-12-04 21:30:01	977.59
2025-12-04 21:31:01	977.59
2025-12-04 21:32:01	977.59
2025-12-04 21:33:02	977.59
2025-12-04 21:34:01	977.59
2025-12-04 21:35:01	977.59
2025-12-04 21:36:01	977.59
2025-12-04 21:37:02	977.59
2025-12-04 21:38:01	977.59
2025-12-04 21:39:01	977.59
2025-12-04 21:40:01	977.59
2025-12-04 21:41:01	977.59
2025-12-04 21:42:01	977.59
2025-12-04 21:43:01	977.59
2025-12-04 21:44:01	977.59
2025-12-04 21:45:02	977.59
2025-12-04 21:46:01	977.59
2025-12-04 21:47:01	977.59
2025-12-04 21:48:02	977.59
2025-12-04 21:49:01	977.59
2025-12-04 21:50:01	977.59
2025-12-04 21:51:01	977.59
2025-12-04 21:52:01	977.59
2025-12-04 21:53:01	977.59
2025-12-04 21:54:01	977.59
2025-12-04 21:55:01	977.59
2025-12-04 21:56:01	977.59
2025-12-04 21:57:01	977.59
2025-12-04 21:58:01	977.59
2025-12-04 21:59:01	977.59
2025-12-04 22:00:01	977.59
2025-12-04 22:01:01	977.59
2025-12-04 22:02:01	977.59
2025-12-04 22:03:01	977.59
2025-12-04 22:04:01	977.59
2025-12-04 22:05:02	976.08
2025-12-04 22:06:01	976.08
2025-12-04 22:07:01	976.08
2025-12-04 22:08:01	976.08
2025-12-04 22:09:01	976.08
2025-12-04 22:10:01	976.08
2025-12-04 22:11:01	976.08
2025-12-04 22:12:01	976.08
2025-12-04 22:13:02	976.08
2025-12-04 22:14:01	976.08
2025-12-04 22:15:01	976.08
2025-12-04 22:16:01	976.08
2025-12-04 22:17:01	976.08
2025-12-04 22:18:01	976.08
2025-12-04 22:19:01	976.08
2025-12-04 22:20:01	976.08
2025-12-04 22:21:01	976.08
2025-12-04 22:22:01	976.08
2025-12-04 22:23:01	976.08
2025-12-04 22:24:01	976.08
2025-12-04 22:25:01	976.08
2025-12-04 22:26:01	976.08
2025-12-04 22:27:01	976.08
2025-12-04 22:28:01	976.08
2025-12-04 22:29:01	976.08
2025-12-04 22:30:01	976.08
2025-12-04 22:31:01	976.08
2025-12-04 22:32:01	976.08
2025-12-04 22:33:01	976.08
2025-12-04 22:34:01	976.08
2025-12-04 22:35:01	976.08
2025-12-04 22:36:01	976.08
2025-12-04 22:37:01	976.08
2025-12-04 22:38:01	976.08
2025-12-04 22:39:01	976.08
2025-12-04 22:40:01	976.08
2025-12-04 22:41:01	976.08
2025-12-04 22:42:01	976.08
2025-12-04 22:43:01	976.08
2025-12-04 22:44:02	976.08
2025-12-04 22:45:01	976.08
2025-12-04 22:46:01	976.08
2025-12-04 22:47:01	976.08
2025-12-04 22:48:02	976.08
2025-12-04 22:49:01	976.08
2025-12-04 22:50:01	976.08
2025-12-04 22:51:01	976.08
2025-12-04 22:52:01	976.08
2025-12-04 22:53:01	976.08
2025-12-04 22:54:01	976.08
2025-12-04 22:55:01	976.08
2025-12-04 22:56:01	976.08
2025-12-04 22:57:01	976.08
2025-12-04 22:58:01	976.08
2025-12-04 22:59:01	976.08
2025-12-04 23:00:02	976.08
2025-12-04 23:01:01	976.08
2025-12-04 23:02:01	976.08
2025-12-04 23:03:01	976.08
2025-12-04 23:04:01	976.08
2025-12-04 23:05:01	976.08
2025-12-04 23:06:01	976.08
2025-12-04 23:07:01	976.08
2025-12-04 23:08:01	976.08
2025-12-04 23:09:01	976.08
2025-12-04 23:10:01	976.08
2025-12-04 23:11:01	976.08
2025-12-04 23:12:01	976.08
2025-12-04 23:13:01	976.08
2025-12-04 23:14:01	976.08
2025-12-04 23:15:01	976.08
2025-12-04 23:16:01	976.08
2025-12-04 23:17:02	976.08
2025-12-04 23:18:01	976.08
2025-12-04 23:19:01	976.08
2025-12-04 23:20:02	976.08
2025-12-04 23:21:01	976.08
2025-12-04 23:22:02	976.08
2025-12-04 23:23:01	976.08
2025-12-04 23:24:01	976.08
2025-12-04 23:25:01	976.08
2025-12-04 23:26:01	976.08
2025-12-04 23:27:01	976.08
2025-12-04 23:28:02	976.08
2025-12-04 23:29:01	976.08
2025-12-04 23:30:01	976.08
2025-12-04 23:31:01	976.08
2025-12-04 23:32:01	976.08
2025-12-04 23:33:01	976.08
2025-12-04 23:34:01	976.08
2025-12-04 23:35:01	976.08
2025-12-04 23:36:01	976.08
2025-12-04 23:37:02	976.08
2025-12-04 23:38:01	976.08
2025-12-04 23:39:01	976.08
2025-12-04 23:40:01	976.08
2025-12-04 23:41:01	976.08
2025-12-04 23:42:01	976.08
2025-12-04 23:43:01	976.08
2025-12-04 23:44:01	976.08
2025-12-04 23:45:01	976.08
2025-12-04 23:46:01	976.08
2025-12-04 23:47:01	976.08
2025-12-04 23:48:01	976.08
2025-12-04 23:49:01	976.08
2025-12-04 23:50:02	976.08
2025-12-04 23:51:01	976.08
2025-12-04 23:52:01	976.08
2025-12-04 23:53:01	976.08
2025-12-04 23:54:01	976.08
2025-12-04 23:55:01	976.08
2025-12-04 23:56:01	976.08
2025-12-04 23:57:02	976.08
2025-12-04 23:58:01	976.08
2025-12-04 23:59:01	976.08
2025-12-05 00:00:02	976.08
2025-12-05 00:01:01	976.08
2025-12-05 00:02:01	976.08
2025-12-05 00:03:01	976.08
2025-12-05 00:04:01	976.08
2025-12-05 00:05:01	976.08
2025-12-05 00:06:01	976.08
2025-12-05 00:07:01	976.08
2025-12-05 00:08:01	976.08
2025-12-05 00:09:01	976.08
2025-12-05 00:10:01	976.08
2025-12-05 00:11:01	976.08
2025-12-05 00:12:01	976.08
2025-12-05 00:13:01	976.08
2025-12-05 00:14:01	976.08
2025-12-05 00:15:02	976.08
2025-12-05 00:16:01	976.08
2025-12-05 00:17:01	976.08
2025-12-05 00:18:01	976.08
2025-12-05 00:19:02	976.08
2025-12-05 00:20:01	976.08
2025-12-05 00:21:01	976.08
2025-12-05 00:22:01	976.08
2025-12-05 00:23:01	976.08
2025-12-05 00:24:01	976.08
2025-12-05 00:25:01	976.08
2025-12-05 00:26:01	976.08
2025-12-05 00:27:01	976.08
2025-12-05 00:28:01	976.08
2025-12-05 00:29:01	976.08
2025-12-05 00:30:01	976.08
2025-12-05 00:31:01	976.08
2025-12-05 00:32:01	976.08
2025-12-05 00:33:01	976.08
2025-12-05 00:34:01	976.08
2025-12-05 00:35:02	976.08
2025-12-05 00:36:01	976.08
2025-12-05 00:37:01	976.08
2025-12-05 00:38:01	976.08
2025-12-05 00:39:02	976.08
2025-12-05 00:40:01	976.08
2025-12-05 00:41:01	976.08
2025-12-05 00:42:01	976.08
2025-12-05 00:43:01	976.08
2025-12-05 00:44:01	976.08
2025-12-05 00:45:02	976.08
2025-12-05 00:46:01	976.08
2025-12-05 00:47:02	976.08
2025-12-05 00:48:01	976.08
2025-12-05 00:49:01	976.08
2025-12-05 00:50:01	976.08
2025-12-05 00:51:01	976.08
2025-12-05 00:52:01	976.08
2025-12-05 00:53:01	976.08
2025-12-05 00:54:01	976.08
2025-12-05 00:55:01	976.08
2025-12-05 00:56:01	976.08
2025-12-05 00:57:01	976.08
2025-12-05 00:58:01	976.08
2025-12-05 00:59:02	976.08
2025-12-05 01:00:01	976.08
2025-12-05 01:01:01	976.08
2025-12-05 01:02:01	976.08
2025-12-05 01:03:01	976.08
2025-12-05 01:04:01	976.08
2025-12-05 01:05:01	976.08
2025-12-05 01:06:01	976.08
2025-12-05 01:07:01	976.08
2025-12-05 01:08:01	976.08
2025-12-05 01:09:02	976.08
2025-12-05 01:10:01	976.08
2025-12-05 01:11:02	976.08
2025-12-05 01:12:01	976.08
2025-12-05 01:13:01	976.08
2025-12-05 01:14:01	976.08
2025-12-05 01:15:01	976.08
2025-12-05 01:16:01	976.08
2025-12-05 01:17:01	976.08
2025-12-05 01:18:01	976.08
2025-12-05 01:19:01	976.08
2025-12-05 01:20:01	976.08
2025-12-05 01:21:01	976.08
2025-12-05 01:22:01	976.08
2025-12-05 01:23:01	976.08
2025-12-05 01:24:01	976.08
2025-12-05 01:25:01	976.08
2025-12-05 01:26:01	976.08
2025-12-05 01:27:01	976.08
2025-12-05 01:28:02	976.08
2025-12-05 01:29:01	976.08
2025-12-05 01:30:01	976.08
2025-12-05 01:31:01	976.08
2025-12-05 01:32:01	976.08
2025-12-05 01:33:01	976.08
2025-12-05 01:34:01	976.08
2025-12-05 01:35:01	976.08
2025-12-05 01:36:01	976.08
2025-12-05 01:37:01	976.08
2025-12-05 01:38:01	976.08
2025-12-05 01:39:01	976.08
2025-12-05 01:40:01	976.08
2025-12-05 01:41:01	976.08
2025-12-05 01:42:01	976.08
2025-12-05 01:43:01	976.08
2025-12-05 01:44:01	976.08
2025-12-05 01:45:01	976.08
2025-12-05 01:46:01	976.08
2025-12-05 01:47:01	976.08
2025-12-05 01:48:01	976.08
2025-12-05 01:49:01	976.08
2025-12-05 01:50:01	976.08
2025-12-05 01:51:01	976.08
2025-12-05 01:52:01	976.08
2025-12-05 01:53:01	976.08
2025-12-05 01:54:01	976.08
2025-12-05 01:55:01	976.08
2025-12-05 01:56:01	976.08
2025-12-05 01:57:01	976.08
2025-12-05 01:58:02	976.08
2025-12-05 01:59:01	976.08
2025-12-05 02:00:01	976.08
2025-12-05 02:01:01	976.08
2025-12-05 02:02:01	976.08
2025-12-05 02:03:01	976.08
2025-12-05 02:04:01	976.08
2025-12-05 02:05:01	976.08
2025-12-05 02:06:01	976.08
2025-12-05 02:07:01	976.08
2025-12-05 02:08:01	976.08
2025-12-05 02:09:01	976.08
2025-12-05 02:10:01	976.08
2025-12-05 02:11:01	976.08
2025-12-05 02:12:01	976.08
2025-12-05 02:13:01	976.08
2025-12-05 02:14:01	976.08
2025-12-05 02:15:02	976.08
2025-12-05 02:16:01	976.08
2025-12-05 02:17:01	976.08
2025-12-05 02:18:01	976.08
2025-12-05 02:19:01	976.08
2025-12-05 02:20:01	976.08
2025-12-05 02:21:01	976.08
2025-12-05 02:22:01	976.08
2025-12-05 02:23:01	976.08
2025-12-05 02:24:01	976.08
2025-12-05 02:25:01	976.08
2025-12-05 02:26:01	976.08
2025-12-05 02:27:01	976.08
2025-12-05 02:28:01	976.08
2025-12-05 02:29:01	976.08
2025-12-05 02:30:01	976.08
2025-12-05 02:31:01	976.08
2025-12-05 02:32:01	976.08
2025-12-05 02:33:01	976.08
2025-12-05 02:34:02	976.08
2025-12-05 02:35:01	976.08
2025-12-05 02:36:01	976.08
2025-12-05 02:37:01	976.08
2025-12-05 02:38:01	976.08
2025-12-05 02:39:01	976.08
2025-12-05 02:40:01	976.08
2025-12-05 02:41:01	976.08
2025-12-05 02:42:01	976.08
2025-12-05 02:43:01	976.08
2025-12-05 02:44:01	976.08
2025-12-05 02:45:02	976.08
2025-12-05 02:46:01	976.08
2025-12-05 02:47:01	976.08
2025-12-05 02:48:02	976.08
2025-12-05 02:49:01	976.08
2025-12-05 02:50:01	976.08
2025-12-05 02:51:01	976.08
2025-12-05 02:52:01	976.08
2025-12-05 02:53:01	976.08
2025-12-05 02:54:01	976.08
2025-12-05 02:55:01	976.08
2025-12-05 02:56:01	976.08
2025-12-05 02:57:02	976.08
2025-12-05 02:58:01	976.08
2025-12-05 02:59:01	976.08
2025-12-05 03:00:01	976.08
2025-12-05 03:01:01	976.08
2025-12-05 03:02:02	976.08
2025-12-05 03:03:01	976.08
2025-12-05 03:04:01	976.08
2025-12-05 03:05:01	976.08
2025-12-05 03:06:02	976.08
2025-12-05 03:07:01	976.08
2025-12-05 03:08:01	976.08
2025-12-05 03:09:01	976.08
2025-12-05 03:10:01	976.08
2025-12-05 03:11:01	976.08
2025-12-05 03:12:01	976.08
2025-12-05 03:13:01	976.08
2025-12-05 03:14:01	976.08
2025-12-05 03:15:01	976.08
2025-12-05 03:16:01	976.08
2025-12-05 03:17:01	976.08
2025-12-05 03:18:01	976.08
2025-12-05 03:19:01	976.08
2025-12-05 03:20:01	976.08
2025-12-05 03:21:01	976.08
2025-12-05 03:22:01	976.08
2025-12-05 03:23:01	976.08
2025-12-05 03:24:01	976.08
2025-12-05 03:25:01	976.08
2025-12-05 03:26:01	976.08
2025-12-05 03:27:01	976.08
2025-12-05 03:28:02	976.08
2025-12-05 03:29:01	976.08
2025-12-05 03:30:01	976.08
2025-12-05 03:31:01	976.08
2025-12-05 03:32:01	976.08
2025-12-05 03:33:01	976.08
2025-12-05 03:34:01	976.08
2025-12-05 03:35:01	976.08
2025-12-05 03:36:01	976.08
2025-12-05 03:37:01	976.08
2025-12-05 03:38:01	976.08
2025-12-05 03:39:01	976.08
2025-12-05 03:40:01	976.08
2025-12-05 03:41:01	976.08
2025-12-05 03:42:01	976.08
2025-12-05 03:43:01	976.08
2025-12-05 03:44:01	976.08
2025-12-05 03:45:01	976.08
2025-12-05 03:46:01	976.08
2025-12-05 03:47:01	976.08
2025-12-05 03:48:01	976.08
2025-12-05 03:49:01	976.08
2025-12-05 03:50:01	976.08
2025-12-05 03:51:01	976.08
2025-12-05 03:52:01	976.08
2025-12-05 03:53:01	976.08
2025-12-05 03:54:01	976.08
2025-12-05 03:55:01	976.08
2025-12-05 03:56:01	976.08
2025-12-05 03:57:01	976.08
2025-12-05 03:58:01	976.08
2025-12-05 03:59:01	976.08
2025-12-05 04:00:01	977.59
2025-12-05 04:01:01	977.49
2025-12-05 04:02:02	977.61
2025-12-05 04:03:01	977.63
2025-12-05 04:04:01	977.63
2025-12-05 04:05:01	977.68
2025-12-05 04:06:01	977.63
2025-12-05 04:07:01	977.68
2025-12-05 04:08:01	977.55
2025-12-05 04:09:02	977.35
2025-12-05 04:10:01	977.35
2025-12-05 04:11:01	977.45
2025-12-05 04:12:01	977.45
2025-12-05 04:13:01	977.45
2025-12-05 04:14:01	977.55
2025-12-05 04:15:01	977.55
2025-12-05 04:16:01	977.64
2025-12-05 04:17:01	977.74
2025-12-05 04:18:01	977.74
2025-12-05 04:19:01	977.05
2025-12-05 04:20:01	977.05
2025-12-05 04:21:01	977.05
2025-12-05 04:22:01	976.96
2025-12-05 04:23:01	978.3
2025-12-05 04:24:01	978.3
2025-12-05 04:25:01	978.3
2025-12-05 04:26:01	978.3
2025-12-05 04:27:01	978.35
2025-12-05 04:28:01	978.35
2025-12-05 04:29:01	978.35
2025-12-05 04:30:01	978.2
2025-12-05 04:31:01	978.39
2025-12-05 04:32:01	978.39
2025-12-05 04:33:01	978.44
2025-12-05 04:34:01	978.35
2025-12-05 04:35:01	978.35
2025-12-05 04:36:01	978.35
2025-12-05 04:37:01	978.35
2025-12-05 04:38:01	978.35
2025-12-05 04:39:01	976.54
2025-12-05 04:40:01	976.64
2025-12-05 04:41:01	976.54
2025-12-05 04:42:01	976.64
2025-12-05 04:43:01	976.54
2025-12-05 04:44:01	976.54
2025-12-05 04:45:01	976.54
2025-12-05 04:46:01	976.54
2025-12-05 04:47:01	976.54
2025-12-05 04:48:01	976.59
2025-12-05 04:49:01	976.59
2025-12-05 04:50:01	976.59
2025-12-05 04:51:01	976.59
2025-12-05 04:52:01	976.59
2025-12-05 04:53:01	976.59
2025-12-05 04:54:01	976.59
2025-12-05 04:55:01	976.59
2025-12-05 04:56:01	976.59
2025-12-05 04:57:01	976.59
2025-12-05 04:58:01	976.59
2025-12-05 04:59:01	976.59
2025-12-05 05:00:02	976.59
2025-12-05 05:01:01	976.59
2025-12-05 05:02:01	976.59
2025-12-05 05:03:01	976.59
2025-12-05 05:04:02	976.54
2025-12-05 05:05:01	976.54
2025-12-05 05:06:01	976.54
2025-12-05 05:07:01	976.54
2025-12-05 05:08:02	976.54
2025-12-05 05:09:01	976.54
2025-12-05 05:10:01	976.59
2025-12-05 05:11:01	976.59
2025-12-05 05:12:01	976.59
2025-12-05 05:13:02	976.54
2025-12-05 05:14:01	976.54
2025-12-05 05:15:01	976.54
2025-12-05 05:16:01	976.54
2025-12-05 05:17:02	976.54
2025-12-05 05:18:01	976.54
2025-12-05 05:19:01	976.54
2025-12-05 05:20:01	976.59
2025-12-05 05:21:01	976.59
2025-12-05 05:22:01	976.59
2025-12-05 05:23:01	976.56
2025-12-05 05:24:02	976.59
2025-12-05 05:25:01	976.59
2025-12-05 05:26:01	976.59
2025-12-05 05:27:01	976.61
2025-12-05 05:28:01	976.61
2025-12-05 05:29:01	976.59
2025-12-05 05:30:01	976.59
2025-12-05 05:31:01	976.59
2025-12-05 05:32:01	976.64
2025-12-05 05:33:01	976.64
2025-12-05 05:34:01	976.64
2025-12-05 05:35:01	976.64
2025-12-05 05:36:01	976.64
2025-12-05 05:37:01	976.64
2025-12-05 05:38:01	976.68
2025-12-05 05:39:01	976.71
2025-12-05 05:40:02	976.71
2025-12-05 05:41:01	976.73
2025-12-05 05:42:01	976.78
2025-12-05 05:43:02	976.78
2025-12-05 05:44:01	976.78
2025-12-05 05:45:01	976.78
2025-12-05 05:46:02	976.83
2025-12-05 05:47:01	976.83
2025-12-05 05:48:02	976.93
2025-12-05 05:49:01	976.83
2025-12-05 05:50:01	976.88
2025-12-05 05:51:01	976.88
2025-12-05 05:52:01	976.88
2025-12-05 05:53:01	976.78
2025-12-05 05:54:02	976.78
2025-12-05 05:55:01	976.73
2025-12-05 05:56:01	976.68
2025-12-05 05:57:01	976.68
2025-12-05 05:58:01	976.64
2025-12-05 05:59:01	976.64
2025-12-05 06:00:01	976.54
2025-12-05 06:01:01	976.64
2025-12-05 06:02:01	976.64
2025-12-05 06:03:01	976.64
2025-12-05 06:04:01	976.52
2025-12-05 06:05:01	976.52
2025-12-05 06:06:02	976.56
2025-12-05 06:07:01	976.56
2025-12-05 06:08:01	976.56
2025-12-05 06:09:01	976.32
2025-12-05 06:10:01	976.32
2025-12-05 06:11:01	976.32
2025-12-05 06:12:02	976.32
2025-12-05 06:13:01	976.37
2025-12-05 06:14:01	976.37
2025-12-05 06:15:01	976.37
2025-12-05 06:16:01	976.32
2025-12-05 06:17:01	976.28
2025-12-05 06:18:01	975.67
2025-12-05 06:19:01	975.57
2025-12-05 06:20:01	975.57
2025-12-05 06:21:01	975.67
2025-12-05 06:22:01	975.67
2025-12-05 06:23:02	975.67
2025-12-05 06:24:01	975.67
2025-12-05 06:25:01	975.67
2025-12-05 06:26:01	975.67
2025-12-05 06:27:01	975.67
2025-12-05 06:28:01	975.69
2025-12-05 06:29:01	975.69
2025-12-05 06:30:01	975.69
2025-12-05 06:31:02	975.69
2025-12-05 06:32:01	975.67
2025-12-05 06:33:01	975.67
2025-12-05 06:34:01	975.67
2025-12-05 06:35:01	975.72
2025-12-05 06:36:01	975.67
2025-12-05 06:37:01	975.77
2025-12-05 06:38:01	975.77
2025-12-05 06:39:02	975.77
2025-12-05 06:40:01	975.77
2025-12-05 06:41:01	975.77
2025-12-05 06:42:01	975.77
2025-12-05 06:43:02	975.77
2025-12-05 06:44:01	975.77
2025-12-05 06:45:01	974.63
2025-12-05 06:46:01	974.55
2025-12-05 06:47:02	974.55
2025-12-05 06:48:01	974.55
2025-12-05 06:49:01	974.5
2025-12-05 06:50:01	974.5
2025-12-05 06:51:01	974.5
2025-12-05 06:52:01	974.5
2025-12-05 06:53:01	974.67
2025-12-05 06:54:01	974.67
2025-12-05 06:55:01	974.67
2025-12-05 06:56:01	974.67
2025-12-05 06:57:01	974.67
2025-12-05 06:58:01	974.67
2025-12-05 06:59:01	974.62
2025-12-05 07:00:01	974.67
2025-12-05 07:01:01	976.46
2025-12-05 07:02:01	976.48
2025-12-05 07:03:01	976.33
2025-12-05 07:04:01	976.33
2025-12-05 07:05:01	976.33
2025-12-05 07:06:02	976.33
2025-12-05 07:07:01	976.33
2025-12-05 07:08:01	976.33
2025-12-05 07:09:01	976.33
2025-12-05 07:10:01	976.33
2025-12-05 07:11:01	976.33
2025-12-05 07:12:01	976.23
2025-12-05 07:13:01	976.43
2025-12-05 07:14:01	976.38
2025-12-05 07:15:01	976.38
2025-12-05 07:16:01	976.41
2025-12-05 07:17:01	976.4
2025-12-05 07:18:01	976.4
2025-12-05 07:19:01	976.4
2025-12-05 07:20:01	976.5
2025-12-05 07:21:01	976.5
2025-12-05 07:22:01	976.42
2025-12-05 07:23:02	976.42
2025-12-05 07:24:01	976.47
2025-12-05 07:25:01	976.52
2025-12-05 07:26:01	976.54
2025-12-05 07:27:01	977.31
2025-12-05 07:28:01	977.3
2025-12-05 07:29:01	977.3
2025-12-05 07:30:01	977.3
2025-12-05 07:31:01	977.35
2025-12-05 07:32:02	977.35
2025-12-05 07:33:01	977.35
2025-12-05 07:34:01	977.35
2025-12-05 07:35:01	977.35
2025-12-05 07:36:01	977.35
2025-12-05 07:37:01	977.35
2025-12-05 07:38:01	977.35
2025-12-05 07:39:01	977.28
2025-12-05 07:40:01	977.23
2025-12-05 07:41:01	977.33
2025-12-05 07:42:01	977.33
2025-12-05 07:43:01	977.33
2025-12-05 07:44:01	977.33
2025-12-05 07:45:01	977.33
2025-12-05 07:46:01	977.33
2025-12-05 07:47:01	977.33
2025-12-05 07:48:01	977.33
2025-12-05 07:49:01	977.33
2025-12-05 07:50:01	977.33
2025-12-05 07:51:02	977.33
2025-12-05 07:52:01	977.33
2025-12-05 07:53:01	977.9
2025-12-05 07:54:01	977.9
2025-12-05 07:55:01	977.9
2025-12-05 07:56:01	977.9
2025-12-05 07:57:01	978.34
2025-12-05 07:58:01	978.34
2025-12-05 07:59:01	978.3
2025-12-05 08:00:01	977.91
2025-12-05 08:01:01	976.28
2025-12-05 08:02:02	976.94
2025-12-05 08:03:01	976.91
2025-12-05 08:04:01	977.41
2025-12-05 08:05:02	976.97
2025-12-05 08:06:01	976.97
2025-12-05 08:07:01	977.02
2025-12-05 08:08:02	977.03
2025-12-05 08:09:01	976.77
2025-12-05 08:10:01	976.69
2025-12-05 08:11:01	976.6
2025-12-05 08:12:01	976.7
2025-12-05 08:13:01	976.65
2025-12-05 08:14:01	976.65
2025-12-05 08:15:01	976.65
2025-12-05 08:16:01	976.61
2025-12-05 08:17:01	977.27
2025-12-05 08:18:01	977.2
2025-12-05 08:19:01	977.2
2025-12-05 08:20:02	977.1
2025-12-05 08:21:01	977.12
2025-12-05 08:22:01	977.12
2025-12-05 08:23:01	977.07
2025-12-05 08:24:01	976.41
2025-12-05 08:25:01	976.41
2025-12-05 08:26:01	977.12
2025-12-05 08:27:01	977.16
2025-12-05 08:28:01	977.16
2025-12-05 08:29:01	977.15
2025-12-05 08:30:01	977.12
2025-12-05 08:31:01	977.12
2025-12-05 08:32:01	976.98
2025-12-05 08:33:01	976.31
2025-12-05 08:34:01	976.31
2025-12-05 08:35:01	976.26
2025-12-05 08:36:01	976.14
2025-12-05 08:37:01	976.12
2025-12-05 08:38:01	976.12
2025-12-05 08:39:01	976.12
2025-12-05 08:40:01	976.02
2025-12-05 08:41:01	977.08
2025-12-05 08:42:01	977.11
2025-12-05 08:43:01	977.33
2025-12-05 08:44:01	977.33
2025-12-05 08:45:02	977.33
2025-12-05 08:46:01	977.18
2025-12-05 08:47:01	977.09
2025-12-05 08:48:01	977.13
2025-12-05 08:49:01	977.04
2025-12-05 08:50:01	977.02
2025-12-05 08:51:01	977.11
2025-12-05 08:52:01	977.06
2025-12-05 08:53:01	977.19
2025-12-05 08:54:01	977.14
2025-12-05 08:55:01	977.29
2025-12-05 08:56:01	976.99
2025-12-05 08:57:01	976.9
2025-12-05 08:58:01	976.9
2025-12-05 08:59:02	975.85
2025-12-05 09:00:01	975.85
2025-12-05 09:01:01	975.8
2025-12-05 09:02:02	973.58
2025-12-05 09:03:01	974.3
2025-12-05 09:04:01	973.12
2025-12-05 09:05:02	973.18
2025-12-05 09:06:01	973.13
2025-12-05 09:07:02	973.03
2025-12-05 09:08:01	973.08
2025-12-05 09:09:01	973.23
2025-12-05 09:10:01	973.2
2025-12-05 09:11:01	973.08
2025-12-05 09:12:01	973.08
2025-12-05 09:13:01	973.07
2025-12-05 09:14:01	973.15
2025-12-05 09:15:01	973.08
2025-12-05 09:16:01	973.11
2025-12-05 09:17:01	973.48
2025-12-05 09:18:02	973.43
2025-12-05 09:19:01	973.43
2025-12-05 09:20:01	973.48
2025-12-05 09:21:01	973.48
2025-12-05 09:22:02	973.37
2025-12-05 09:23:01	973.31
2025-12-05 09:24:01	973.31
2025-12-05 09:25:01	973.21
2025-12-05 09:26:01	973.16
2025-12-05 09:27:01	973.97
2025-12-05 09:28:01	973.77
2025-12-05 09:29:01	973.77
2025-12-05 09:30:01	969.72
2025-12-05 09:31:01	972.59
2025-12-05 09:32:02	973.6
2025-12-05 09:33:01	972.06
2025-12-05 09:34:01	971.68
2025-12-05 09:35:02	971.29
2025-12-05 09:36:01	970.04
2025-12-05 09:37:01	970.04
2025-12-05 09:38:01	971.44
2025-12-05 09:39:01	971.06
2025-12-05 09:40:01	970.12
2025-12-05 09:41:02	971.3
2025-12-05 09:42:01	971.12
2025-12-05 09:43:02	972.35
2025-12-05 09:44:01	973.37
2025-12-05 09:45:01	973.5
2025-12-05 09:46:01	973.62
2025-12-05 09:47:01	974.57
2025-12-05 09:48:01	974.01
2025-12-05 09:49:01	974.22
2025-12-05 09:50:01	973.84
2025-12-05 09:51:01	974.16
2025-12-05 09:52:01	974.06
2025-12-05 09:53:01	975.91
2025-12-05 09:54:01	977.57
2025-12-05 09:55:01	977.18
2025-12-05 09:56:01	978.02
2025-12-05 09:57:01	978.03
2025-12-05 09:58:01	977.04
2025-12-05 09:59:01	975.97
2025-12-05 10:00:01	974.18
2025-12-05 10:01:01	973.42
2025-12-05 10:02:01	974.38
2025-12-05 10:03:01	975.31
2025-12-05 10:04:01	975.09
2025-12-05 10:05:02	976.36
2025-12-05 10:06:01	975.8
2025-12-05 10:07:01	976.51
2025-12-05 10:08:01	975.19
2025-12-05 10:09:01	976.15
2025-12-05 10:10:01	978.09
2025-12-05 10:11:01	978.03
2025-12-05 10:12:01	978.46
2025-12-05 10:13:01	977.85
2025-12-05 10:14:01	978.2
2025-12-05 10:15:01	976.7
2025-12-05 10:16:01	977.59
2025-12-05 10:17:01	978.57
2025-12-05 10:18:01	978.42
2025-12-05 10:19:01	977.74
2025-12-05 10:20:01	978.99
2025-12-05 10:21:01	977.07
2025-12-05 10:22:02	977.06
2025-12-05 10:23:01	977.32
2025-12-05 10:24:01	977.35
2025-12-05 10:25:01	976.86
2025-12-05 10:26:01	976.58
2025-12-05 10:27:01	975.93
2025-12-05 10:28:01	975.64
2025-12-05 10:29:02	975.85
2025-12-05 10:30:01	976.02
2025-12-05 10:31:01	977.86
2025-12-05 10:32:01	977.64
2025-12-05 10:33:01	977.8
2025-12-05 10:34:01	977.43
2025-12-05 10:35:01	977.89
2025-12-05 10:36:01	977.91
2025-12-05 10:37:01	977.69
2025-12-05 10:38:01	977.64
2025-12-05 10:39:01	978.15
2025-12-05 10:40:01	978.4
2025-12-05 10:41:01	977.93
2025-12-05 10:42:01	977.66
2025-12-05 10:43:01	976.95
2025-12-05 10:44:01	977.14
2025-12-05 10:45:01	977.28
2025-12-05 10:46:01	977.93
2025-12-05 10:47:01	977.49
2025-12-05 10:48:02	978.27
2025-12-05 10:49:01	978.1
2025-12-05 10:50:01	977.46
2025-12-05 10:51:01	977.75
2025-12-05 10:52:01	978.75
2025-12-05 10:53:01	978.21
2025-12-05 10:54:01	978.7
2025-12-05 10:55:01	979.22
2025-12-05 10:56:01	978.64
2025-12-05 10:57:01	977.05
2025-12-05 10:58:01	976.59
2025-12-05 10:59:01	976.6
2025-12-05 11:00:01	977.27
2025-12-05 11:01:01	975.29
2025-12-05 11:02:01	975.2
2025-12-05 11:03:01	975.2
2025-12-05 11:04:01	977.47
2025-12-05 11:05:02	979.54
2025-12-05 11:06:01	978.19
2025-12-05 11:07:01	978.24
2025-12-05 11:08:02	977.72
2025-12-05 11:09:01	976.26
2025-12-05 11:10:02	976.13
2025-12-05 11:11:01	975.35
2025-12-05 11:12:02	976.71
2025-12-05 11:13:01	976.48
2025-12-05 11:14:01	975.92
2025-12-05 11:15:02	975.59
2025-12-05 11:16:01	975.48
2025-12-05 11:17:01	975.19
2025-12-05 11:18:01	974.9
2025-12-05 11:19:01	974.4
2025-12-05 11:20:01	975.63
2025-12-05 11:21:02	975.88
2025-12-05 11:22:01	976.16
2025-12-05 11:23:01	977.03
2025-12-05 11:24:01	975.12
2025-12-05 11:25:02	975.21
2025-12-05 11:26:01	975.4
2025-12-05 11:27:01	977.32
2025-12-05 11:28:01	978.52
2025-12-05 11:29:01	978.02
2025-12-05 11:30:01	976.0
2025-12-05 11:31:01	975.64
2025-12-05 11:32:01	975.17
2025-12-05 11:33:01	974.53
2025-12-05 11:34:01	975.02
2025-12-05 11:35:01	974.54
2025-12-05 11:36:01	973.81
2025-12-05 11:37:01	975.46
2025-12-05 11:38:01	973.31
2025-12-05 11:39:01	973.0
2025-12-05 11:40:01	972.11
2025-12-05 11:41:01	971.7
2025-12-05 11:42:01	973.15
2025-12-05 11:43:01	971.62
2025-12-05 11:44:01	972.51
2025-12-05 11:45:01	972.54
2025-12-05 11:46:01	973.09
2025-12-05 11:47:02	972.56
2025-12-05 11:48:01	972.39
2025-12-05 11:49:01	972.12
2025-12-05 11:50:01	971.6
2025-12-05 11:51:01	971.67
2025-12-05 11:52:01	971.75
2025-12-05 11:53:01	971.94
2025-12-05 11:54:01	972.16
2025-12-05 11:55:01	972.48
2025-12-05 11:56:01	972.98
2025-12-05 11:57:01	973.33
2025-12-05 11:58:01	974.11
2025-12-05 11:59:01	974.36
2025-12-05 12:00:01	975.51
2025-12-05 12:01:00	973.8
2025-12-05 12:02:00	973.08
2025-12-05 12:03:00	973.0
2025-12-05 12:04:00	972.38
2025-12-05 12:05:00	971.72
2025-12-05 12:06:00	971.83
2025-12-05 12:07:00	971.6
2025-12-05 12:08:01	972.93
2025-12-05 12:09:01	971.82
2025-12-05 12:10:01	971.98
2025-12-05 12:11:01	971.38
2025-12-05 12:12:01	971.22
2025-12-05 12:13:01	971.31
2025-12-05 12:14:01	971.43
2025-12-05 12:15:01	971.42
2025-12-05 12:16:01	971.51
2025-12-05 12:17:01	971.57
2025-12-05 12:18:01	971.51
2025-12-05 12:19:01	971.33
2025-12-05 12:20:01	971.13
2025-12-05 12:21:01	971.21
2025-12-05 12:22:01	970.26
2025-12-05 12:23:01	970.03
2025-12-05 12:24:00	970.68
2025-12-05 12:25:00	970.79
2025-12-05 12:26:01	969.53
2025-12-05 12:27:01	972.12
2025-12-05 12:28:01	969.78
2025-12-05 12:29:01	969.74
2025-12-05 12:30:01	972.8
2025-12-05 12:31:01	968.13
2025-12-05 12:32:01	968.17
2025-12-05 12:33:01	969.17
2025-12-05 12:34:01	969.14
2025-12-05 12:35:01	969.03
2025-12-05 12:36:01	969.54
2025-12-05 12:37:01	970.5
2025-12-05 12:38:01	969.69
2025-12-05 12:39:02	969.76
2025-12-05 12:40:01	969.01
2025-12-05 12:41:01	968.9
2025-12-05 12:42:01	969.01
2025-12-05 12:43:02	971.16
2025-12-05 12:44:01	968.84
2025-12-05 12:45:01	969.0
2025-12-05 12:46:01	968.99
2025-12-05 12:47:02	968.94
2025-12-05 12:48:01	969.85
2025-12-05 12:49:01	969.76
2025-12-05 12:50:01	969.82
2025-12-05 12:51:01	970.13
2025-12-05 12:52:01	970.1
2025-12-05 12:53:01	969.91
2025-12-05 12:54:01	970.01
2025-12-05 12:55:01	970.16
2025-12-05 12:56:01	970.08
2025-12-05 12:57:02	969.94
2025-12-05 12:58:01	970.01
2025-12-05 12:59:01	970.07
2025-12-05 13:00:02	970.3
2025-12-05 13:01:01	970.31
2025-12-05 13:02:01	970.31
2025-12-05 13:03:01	970.16
2025-12-05 13:04:01	970.19
2025-12-05 13:05:01	970.46
2025-12-05 13:06:01	970.25
2025-12-05 13:07:01	970.1
2025-12-05 13:08:01	970.72
2025-12-05 13:09:01	971.08
2025-12-05 13:10:01	971.27
2025-12-05 13:11:02	971.43
2025-12-05 13:12:01	971.34
2025-12-05 13:13:01	970.4
2025-12-05 13:14:01	969.04
2025-12-05 13:15:01	968.89
2025-12-05 13:16:02	969.23
2025-12-05 13:17:01	969.0
2025-12-05 13:18:01	968.81
2025-12-05 13:19:01	968.79
2025-12-05 13:20:01	968.67
2025-12-05 13:21:01	968.91
2025-12-05 13:22:01	968.88
2025-12-05 13:23:01	969.03
2025-12-05 13:24:01	968.91
2025-12-05 13:25:01	968.73
2025-12-05 13:26:01	968.57
2025-12-05 13:27:02	968.63
2025-12-05 13:28:01	968.63
2025-12-05 13:29:01	968.74
2025-12-05 13:30:01	968.76
2025-12-05 13:31:01	968.76
2025-12-05 13:32:01	968.61
2025-12-05 13:33:01	968.5
2025-12-05 13:34:01	968.24
2025-12-05 13:35:01	968.68
2025-12-05 13:36:01	968.75
2025-12-05 13:37:01	968.89
2025-12-05 13:38:01	968.8
2025-12-05 13:39:01	968.87
2025-12-05 13:40:01	968.89
2025-12-05 13:41:01	968.77
2025-12-05 13:42:01	968.58
2025-12-05 13:43:01	968.5
2025-12-05 13:44:02	968.74
2025-12-05 13:45:01	969.1
2025-12-05 13:46:01	968.99
2025-12-05 13:47:01	968.89
2025-12-05 13:48:01	968.77
2025-12-05 13:49:01	968.92
2025-12-05 13:50:01	969.06
2025-12-05 13:51:01	968.93
2025-12-05 13:52:01	968.91
2025-12-05 13:53:01	971.22
2025-12-05 13:54:01	968.71
2025-12-05 13:55:02	968.53
2025-12-05 13:56:01	968.73
2025-12-05 13:57:01	968.65
2025-12-05 13:58:01	968.39
2025-12-05 13:59:01	968.49
2025-12-05 14:00:01	968.52
2025-12-05 14:01:01	968.17
2025-12-05 14:02:01	968.88
2025-12-05 14:03:01	968.71
2025-12-05 14:04:01	968.83
2025-12-05 14:05:01	968.76
2025-12-05 14:06:01	968.61
2025-12-05 14:07:01	968.6
2025-12-05 14:08:01	968.61
2025-12-05 14:09:02	968.63
2025-12-05 14:10:01	968.72
2025-12-05 14:11:01	969.0
2025-12-05 14:12:01	968.3
2025-12-05 14:13:01	968.34
2025-12-05 14:14:01	968.34
2025-12-05 14:15:01	968.31
2025-12-05 14:16:01	968.3
2025-12-05 14:17:01	967.13
2025-12-05 14:18:01	967.25
2025-12-05 14:19:01	967.27
2025-12-05 14:20:01	967.39
2025-12-05 14:21:01	967.39
2025-12-05 14:22:01	967.35
2025-12-05 14:23:01	967.29
2025-12-05 14:24:01	966.47
2025-12-05 14:25:01	966.53
2025-12-05 14:26:01	966.64
2025-12-05 14:27:01	966.74
2025-12-05 14:28:01	966.78
2025-12-05 14:29:01	966.58
2025-12-05 14:30:02	966.58
2025-12-05 14:31:01	966.56
2025-12-05 14:32:01	966.65
2025-12-05 14:33:01	967.65
2025-12-05 14:34:01	966.32
2025-12-05 14:35:01	966.19
2025-12-05 14:36:01	966.15
2025-12-05 14:37:01	966.05
2025-12-05 14:38:01	968.05
2025-12-05 14:39:01	966.21
2025-12-05 14:40:01	966.24
2025-12-05 14:41:01	966.84
2025-12-05 14:42:01	969.9
2025-12-05 14:43:01	967.46
2025-12-05 14:44:01	967.32
2025-12-05 14:45:01	969.39
2025-12-05 14:46:01	967.51
2025-12-05 14:47:02	968.24
2025-12-05 14:48:01	968.21
2025-12-05 14:49:01	968.27
2025-12-05 14:50:02	968.24
2025-12-05 14:51:01	967.87
2025-12-05 14:52:01	967.92
2025-12-05 14:53:01	967.96
2025-12-05 14:54:01	967.95
2025-12-05 14:55:02	967.83
2025-12-05 14:56:01	967.96
2025-12-05 14:57:01	968.2
2025-12-05 14:58:01	968.21
2025-12-05 14:59:02	968.06
2025-12-05 15:00:01	967.97
2025-12-05 15:01:01	968.06
2025-12-05 15:02:01	967.79
2025-12-05 15:03:01	967.81
2025-12-05 15:04:01	967.83
2025-12-05 15:05:01	967.93
2025-12-05 15:06:01	967.06
2025-12-05 15:07:01	967.1
2025-12-05 15:08:01	967.45
2025-12-05 15:09:02	967.54
2025-12-05 15:10:01	968.17
2025-12-05 15:11:01	968.18
2025-12-05 15:12:01	968.65
2025-12-05 15:13:01	967.59
2025-12-05 15:14:01	967.57
2025-12-05 15:15:01	967.86
2025-12-05 15:16:01	969.77
2025-12-05 15:17:01	969.02
2025-12-05 15:18:01	969.01
2025-12-05 15:19:01	968.94
2025-12-05 15:20:02	968.66
2025-12-05 15:21:01	968.7
2025-12-05 15:22:01	969.27
2025-12-05 15:23:01	971.89
2025-12-05 15:24:01	971.76
2025-12-05 15:25:01	971.77
2025-12-05 15:26:02	971.0
2025-12-05 15:27:01	968.34
2025-12-05 15:28:01	968.52
2025-12-05 15:29:01	968.51
2025-12-05 15:30:01	967.67
2025-12-05 15:31:01	967.9
2025-12-05 15:32:02	967.5
2025-12-05 15:33:01	967.77
2025-12-05 15:34:01	967.68
2025-12-05 15:35:01	967.75
2025-12-05 15:36:01	967.63
2025-12-05 15:37:01	967.64
2025-12-05 15:38:01	968.07
2025-12-05 15:39:01	968.13
2025-12-05 15:40:01	968.22
2025-12-05 15:41:01	967.45
2025-12-05 15:42:02	967.61
2025-12-05 15:43:01	967.26
2025-12-05 15:44:01	967.33
2025-12-05 15:45:01	968.84
2025-12-05 15:46:01	968.26
2025-12-05 15:47:01	966.88
2025-12-05 15:48:01	966.44
2025-12-05 15:49:01	966.86
2025-12-05 15:50:01	966.47
2025-12-05 15:51:01	966.42
2025-12-05 15:52:01	966.15
2025-12-05 15:53:01	966.56
2025-12-05 15:54:01	966.58
2025-12-05 15:55:01	966.89
2025-12-05 15:56:01	966.69
2025-12-05 15:57:02	966.46
2025-12-05 15:58:01	967.11
2025-12-05 15:59:01	966.98
2025-12-05 16:00:01	965.96
2025-12-05 16:01:01	966.01
2025-12-05 16:02:01	965.92
2025-12-05 16:03:01	965.79
2025-12-05 16:04:01	965.79
2025-12-05 16:05:01	965.8
2025-12-05 16:06:01	965.79
2025-12-05 16:07:01	965.53
2025-12-05 16:08:01	965.47
2025-12-05 16:09:01	965.57
2025-12-05 16:10:01	965.61
2025-12-05 16:11:01	965.54
2025-12-05 16:12:01	965.54
2025-12-05 16:13:02	965.54
2025-12-05 16:14:01	965.7
2025-12-05 16:15:01	965.73
2025-12-05 16:16:01	965.32
2025-12-05 16:17:01	965.28
2025-12-05 16:18:01	965.24
2025-12-05 16:19:01	965.2
2025-12-05 16:20:01	965.28
2025-12-05 16:21:01	965.28
2025-12-05 16:22:01	965.28
2025-12-05 16:23:01	965.35
2025-12-05 16:24:01	965.34
2025-12-05 16:25:01	965.34
2025-12-05 16:26:01	965.22
2025-12-05 16:27:02	965.18
2025-12-05 16:28:01	965.24
2025-12-05 16:29:01	965.21
2025-12-05 16:30:01	965.15
2025-12-05 16:31:01	965.66
2025-12-05 16:32:02	965.66
2025-12-05 16:33:01	966.42
2025-12-05 16:34:01	966.42
2025-12-05 16:35:01	966.42
2025-12-05 16:36:01	966.4
2025-12-05 16:37:01	966.41
2025-12-05 16:38:01	966.38
2025-12-05 16:39:01	966.38
2025-12-05 16:40:01	966.38
2025-12-05 16:41:01	966.39
2025-12-05 16:42:01	965.83
2025-12-05 16:43:01	965.88
2025-12-05 16:44:01	965.88
2025-12-05 16:45:01	965.86
2025-12-05 16:46:01	965.82
2025-12-05 16:47:01	965.94
2025-12-05 16:48:01	965.89
2025-12-05 16:49:02	965.89
2025-12-05 16:50:01	965.89
2025-12-05 16:51:01	965.91
2025-12-05 16:52:01	965.93
2025-12-05 16:53:01	965.85
2025-12-05 16:54:01	965.85
2025-12-05 16:55:01	965.85
2025-12-05 16:56:02	965.89
2025-12-05 16:57:01	965.89
2025-12-05 16:58:01	965.91
2025-12-05 16:59:01	965.87
2025-12-05 17:00:02	965.91
2025-12-05 17:01:01	965.87
2025-12-05 17:02:01	965.83
2025-12-05 17:03:01	965.83
2025-12-05 17:04:01	965.83
2025-12-05 17:05:01	965.77
2025-12-05 17:06:01	965.81
2025-12-05 17:07:02	969.09
2025-12-05 17:08:01	969.09
2025-12-05 17:09:01	967.57
2025-12-05 17:10:01	967.61
2025-12-05 17:11:00	967.61
2025-12-05 17:12:01	967.66
2025-12-05 17:13:00	967.76
2025-12-05 17:14:01	967.65
2025-12-05 17:15:01	967.67
2025-12-05 17:16:01	967.91
2025-12-05 17:17:01	967.91
2025-12-05 17:18:01	967.86
2025-12-05 17:19:01	967.83
2025-12-05 17:20:01	967.9
2025-12-05 17:21:01	967.82
2025-12-05 17:22:01	967.91
2025-12-05 17:23:01	967.79
2025-12-05 17:24:01	967.83
2025-12-05 17:25:01	967.85
2025-12-05 17:26:01	966.39
2025-12-05 17:27:01	966.39
2025-12-05 17:28:01	966.39
2025-12-05 17:29:01	966.33
2025-12-05 17:30:01	966.29
2025-12-05 17:31:01	966.33
2025-12-05 17:32:01	966.32
2025-12-05 17:33:01	966.62
2025-12-05 17:34:01	967.34
2025-12-05 17:35:01	967.47
2025-12-05 17:36:01	966.67
2025-12-05 17:37:01	966.37
2025-12-05 17:38:01	966.66
2025-12-05 17:39:01	965.94
2025-12-05 17:40:01	965.95
2025-12-05 17:41:01	965.99
2025-12-05 17:42:01	965.91
2025-12-05 17:43:01	965.87
2025-12-05 17:44:01	965.91
2025-12-05 17:45:00	965.25
2025-12-05 17:46:01	965.25
2025-12-05 17:47:01	965.21
2025-12-05 17:48:01	965.2
2025-12-05 17:49:01	965.2
2025-12-05 17:50:01	965.2
2025-12-05 17:51:01	962.92
2025-12-05 17:52:01	963.68
2025-12-05 17:53:01	965.19
2025-12-05 17:54:01	965.19
2025-12-05 17:55:01	965.19
2025-12-05 17:56:01	965.19
2025-12-05 17:57:01	965.3
2025-12-05 17:58:01	965.27
2025-12-05 17:59:01	965.26
2025-12-05 18:00:01	965.3
2025-12-05 18:01:01	965.3
2025-12-05 18:02:01	965.3
2025-12-05 18:03:01	965.3
2025-12-05 18:04:01	965.26
2025-12-05 18:05:01	965.27
2025-12-05 18:06:00	965.29
2025-12-05 18:07:00	965.33
2025-12-05 18:08:01	964.88
2025-12-05 18:09:01	964.72
2025-12-05 18:10:01	964.72
2025-12-05 18:11:01	964.88
2025-12-05 18:12:01	964.78
2025-12-05 18:13:01	964.79
2025-12-05 18:14:00	964.8
2025-12-05 18:15:00	964.85
2025-12-05 18:16:01	964.83
2025-12-05 18:17:01	964.73
2025-12-05 18:18:01	964.77
2025-12-05 18:19:01	964.77
2025-12-05 18:20:01	964.77
2025-12-05 18:21:01	964.77
2025-12-05 18:22:01	964.74
2025-12-05 18:23:01	964.74
2025-12-05 18:24:01	964.74
2025-12-05 18:25:01	964.69
2025-12-05 18:26:01	964.69
2025-12-05 18:27:01	964.69
2025-12-05 18:28:01	964.76
2025-12-05 18:29:01	964.73
2025-12-05 18:30:01	964.72
2025-12-05 18:31:01	964.72
2025-12-05 18:32:01	964.69
2025-12-05 18:33:01	964.73
2025-12-05 18:34:01	964.69
2025-12-05 18:35:01	964.69
2025-12-05 18:36:01	964.29
2025-12-05 18:37:01	964.34
2025-12-05 18:38:01	964.38
2025-12-05 18:39:00	964.84
2025-12-05 18:40:01	965.08
2025-12-05 18:41:01	965.04
2025-12-05 18:42:01	965.08
2025-12-05 18:43:01	965.01
2025-12-05 18:44:01	965.06
2025-12-05 18:45:00	965.06
2025-12-05 18:46:01	965.1
2025-12-05 18:47:01	965.1
2025-12-05 18:48:01	965.09
2025-12-05 18:49:01	965.17
2025-12-05 18:50:01	965.17
2025-12-05 18:51:01	965.17
2025-12-05 18:52:01	965.17
2025-12-05 18:53:02	965.13
2025-12-05 18:54:01	965.13
2025-12-05 18:55:01	965.14
2025-12-05 18:56:01	964.69
2025-12-05 18:57:01	964.69
2025-12-05 18:58:01	964.69
2025-12-05 18:59:00	964.69
2025-12-05 19:00:01	964.76
2025-12-05 19:01:01	966.32
2025-12-05 19:02:01	966.32
2025-12-05 19:03:01	966.24
2025-12-05 19:04:01	966.22
2025-12-05 19:05:01	966.14
2025-12-05 19:06:01	966.22
2025-12-05 19:07:01	966.14
2025-12-05 19:08:01	966.14
2025-12-05 19:09:01	966.14
2025-12-05 19:10:01	966.14
2025-12-05 19:11:01	966.14
2025-12-05 19:12:00	966.14
2025-12-05 19:13:01	966.14
2025-12-05 19:14:01	966.18
2025-12-05 19:15:01	966.14
2025-12-05 19:16:01	966.3
2025-12-05 19:17:01	966.27
2025-12-05 19:18:01	966.27
2025-12-05 19:19:01	966.34
2025-12-05 19:20:01	966.31
2025-12-05 19:21:00	966.34
2025-12-05 19:22:01	966.34
2025-12-05 19:23:01	966.38
2025-12-05 19:24:01	966.38
2025-12-05 19:25:01	966.39
2025-12-05 19:26:01	966.39
2025-12-05 19:27:01	967.08
2025-12-05 19:28:01	967.12
2025-12-05 19:29:00	967.12
2025-12-05 19:30:01	967.12
2025-12-05 19:31:01	967.08
2025-12-05 19:32:01	967.05
2025-12-05 19:33:01	966.31
2025-12-05 19:34:01	966.31
2025-12-05 19:35:01	966.35
2025-12-05 19:36:01	966.35
2025-12-05 19:37:01	966.27
2025-12-05 19:38:01	966.27
2025-12-05 19:39:01	966.31
2025-12-05 19:40:01	966.31
2025-12-05 19:41:01	966.31
2025-12-05 19:42:01	966.27
2025-12-05 19:43:01	967.89
2025-12-05 19:44:01	967.91
2025-12-05 19:45:01	967.93
2025-12-05 19:46:01	967.93
2025-12-05 19:47:01	967.93
2025-12-05 19:48:01	967.92
2025-12-05 19:49:00	967.92
2025-12-05 19:50:01	967.92
2025-12-05 19:51:01	967.91
2025-12-05 19:52:01	967.87
2025-12-05 19:53:01	966.39
2025-12-05 19:54:02	966.39
2025-12-05 19:55:01	966.5
2025-12-05 19:56:01	966.27
2025-12-05 19:57:01	966.24
2025-12-05 19:58:01	966.29
2025-12-05 19:59:01	966.29
2025-12-05 20:00:01	966.29
2025-12-05 20:01:00	966.29
2025-12-05 20:02:01	966.29
2025-12-05 20:03:01	966.29
2025-12-05 20:04:01	966.29
2025-12-05 20:05:01	966.29
2025-12-05 20:06:01	966.29
2025-12-05 20:07:01	966.29
2025-12-05 20:08:01	966.29
2025-12-05 20:09:01	966.29
2025-12-05 20:10:01	966.29
2025-12-05 20:11:01	966.29
2025-12-05 20:12:01	966.29
2025-12-05 20:13:01	966.29
2025-12-05 20:14:01	966.29
2025-12-05 20:15:01	966.29
2025-12-05 20:16:01	966.29
2025-12-05 20:17:01	966.29
2025-12-05 20:18:01	966.29
2025-12-05 20:19:01	966.29
2025-12-05 20:20:01	966.29
2025-12-05 20:21:01	966.29
2025-12-05 20:22:01	966.29
2025-12-05 20:23:01	966.29
2025-12-05 20:24:01	966.29
2025-12-05 20:25:01	966.29
2025-12-05 20:26:01	966.29
2025-12-05 20:27:01	966.29
2025-12-05 20:28:01	966.29
2025-12-05 20:29:01	966.29
2025-12-05 20:30:01	966.29
2025-12-05 20:31:01	966.29
2025-12-05 20:32:01	966.29
2025-12-05 20:33:01	966.29
2025-12-05 20:34:01	966.29
2025-12-05 20:35:01	966.29
2025-12-05 20:36:01	966.29
2025-12-05 20:37:01	966.29
2025-12-05 20:38:01	966.29
2025-12-05 20:39:01	966.29
2025-12-05 20:40:01	966.29
2025-12-05 20:41:01	966.29
2025-12-05 20:42:01	966.29
2025-12-05 20:43:01	966.29
2025-12-05 20:44:01	966.29
2025-12-05 20:45:01	966.29
2025-12-05 20:46:01	966.29
2025-12-05 20:47:01	966.29
2025-12-05 20:48:01	966.29
2025-12-05 20:49:01	966.29
2025-12-05 20:50:01	966.29
2025-12-05 20:51:01	966.29
2025-12-05 20:52:01	966.29
2025-12-05 20:53:01	966.29
2025-12-05 20:54:01	966.29
2025-12-05 20:55:01	966.29
2025-12-05 20:56:01	966.29
2025-12-05 20:57:01	966.29
2025-12-05 20:58:02	966.29
2025-12-05 20:59:01	966.29
2025-12-05 21:00:01	966.29
2025-12-05 21:01:01	966.29
2025-12-05 21:02:01	966.29
2025-12-05 21:03:01	966.29
2025-12-05 21:04:01	966.29
2025-12-05 21:05:02	966.29
2025-12-05 21:06:01	966.29
2025-12-05 21:07:01	966.29
2025-12-05 21:08:01	966.29
2025-12-05 21:09:01	966.29
2025-12-05 21:10:01	966.29
2025-12-05 21:11:01	966.29
2025-12-05 21:12:01	966.29
2025-12-05 21:13:01	966.29
2025-12-05 21:14:01	966.29
2025-12-05 21:15:02	966.29
2025-12-05 21:16:01	966.29
2025-12-05 21:17:01	966.29
2025-12-05 21:18:01	966.29
2025-12-05 21:19:01	966.29
2025-12-05 21:20:01	966.29
2025-12-05 21:21:01	966.29
2025-12-05 21:22:01	966.29
2025-12-05 21:23:01	966.29
2025-12-05 21:24:01	966.29
2025-12-05 21:25:01	966.29
2025-12-05 21:26:01	966.29
2025-12-05 21:27:01	966.29
2025-12-05 21:28:01	966.29
2025-12-05 21:29:01	966.29
2025-12-05 21:30:01	966.29
2025-12-05 21:31:01	966.29
2025-12-05 21:32:01	966.29
2025-12-05 21:33:01	966.29
2025-12-05 21:34:01	966.29
2025-12-05 21:35:01	966.29
2025-12-05 21:36:01	966.29
2025-12-05 21:37:01	966.29
2025-12-05 21:38:01	966.29
2025-12-05 21:39:01	966.29
2025-12-05 21:40:01	966.29
2025-12-05 21:41:01	966.29
2025-12-05 21:42:01	966.29
2025-12-05 21:43:01	966.29
2025-12-05 21:44:01	966.29
2025-12-05 21:45:01	966.29
2025-12-05 21:46:01	966.29
2025-12-05 21:47:01	966.29
2025-12-05 21:48:02	966.29
2025-12-05 21:49:01	966.29
2025-12-05 21:50:01	966.29
2025-12-05 21:51:01	966.29
2025-12-05 21:52:01	966.29
2025-12-05 21:53:01	966.29
2025-12-05 21:54:01	966.29
2025-12-05 21:55:01	966.29
2025-12-05 21:56:01	966.29
2025-12-05 21:57:01	966.29
2025-12-05 21:58:01	966.29
2025-12-05 21:59:01	966.29
2025-12-05 22:00:01	966.29
2025-12-05 22:01:01	966.29
2025-12-05 22:02:01	966.29
2025-12-05 22:03:02	965.75
2025-12-05 22:04:01	965.75
2025-12-05 22:05:01	965.75
2025-12-05 22:06:01	965.75
2025-12-05 22:07:01	965.75
2025-12-05 22:08:02	965.75
2025-12-05 22:09:01	965.75
2025-12-05 22:10:01	965.75
2025-12-05 22:11:01	965.75
2025-12-05 22:12:01	965.75
2025-12-05 22:13:01	965.75
2025-12-05 22:14:01	965.75
2025-12-05 22:15:01	965.75
2025-12-05 22:16:01	965.75
2025-12-05 22:17:01	965.75
2025-12-05 22:18:01	965.75
2025-12-05 22:19:01	965.75
2025-12-05 22:20:01	965.75
2025-12-05 22:21:01	965.75
2025-12-05 22:22:01	965.75
2025-12-05 22:23:01	965.75
2025-12-05 22:24:01	965.75
2025-12-05 22:25:02	965.75
2025-12-05 22:26:01	965.75
2025-12-05 22:27:01	965.75
2025-12-05 22:28:01	965.75
2025-12-05 22:29:01	965.75
2025-12-05 22:30:01	965.75
2025-12-05 22:31:02	965.75
2025-12-05 22:32:01	965.75
2025-12-05 22:33:01	965.75
2025-12-05 22:34:01	965.75
2025-12-05 22:35:01	965.75
2025-12-05 22:36:01	965.75
2025-12-05 22:37:01	965.75
2025-12-05 22:38:01	965.75
2025-12-05 22:39:01	965.75
2025-12-05 22:40:02	965.75
2025-12-05 22:41:01	965.75
2025-12-05 22:42:01	965.75
2025-12-05 22:43:01	965.75
2025-12-05 22:44:01	965.75
2025-12-05 22:45:01	965.75
2025-12-05 22:46:01	965.75
2025-12-05 22:47:01	965.75
2025-12-05 22:48:01	965.75
2025-12-05 22:49:01	965.75
2025-12-05 22:50:02	965.75
2025-12-05 22:51:01	965.75
2025-12-05 22:52:01	965.75
2025-12-05 22:53:01	965.75
2025-12-05 22:54:01	965.75
2025-12-05 22:55:01	965.75
2025-12-05 22:56:01	965.75
2025-12-05 22:57:02	965.75
2025-12-05 22:58:01	965.75
2025-12-05 22:59:01	965.75
2025-12-05 23:00:01	965.75
2025-12-05 23:01:01	965.75
2025-12-05 23:02:01	965.75
2025-12-05 23:03:01	965.75
2025-12-05 23:04:01	965.75
2025-12-05 23:05:01	965.75
2025-12-05 23:06:01	965.75
2025-12-05 23:07:01	965.75
2025-12-05 23:08:01	965.75
2025-12-05 23:09:01	965.75
2025-12-05 23:10:01	965.75
2025-12-05 23:11:01	965.75
2025-12-05 23:12:02	965.75
2025-12-05 23:13:01	965.75
2025-12-05 23:14:01	965.75
2025-12-05 23:15:01	965.75
2025-12-05 23:16:01	965.75
2025-12-05 23:17:01	965.75
2025-12-05 23:18:01	965.75
2025-12-05 23:19:01	965.75
2025-12-05 23:20:01	965.75
2025-12-05 23:21:01	965.75
2025-12-05 23:22:01	965.75
2025-12-05 23:23:02	965.75
2025-12-05 23:24:01	965.75
2025-12-05 23:25:01	965.75
2025-12-05 23:26:01	965.75
2025-12-05 23:27:01	965.75
2025-12-05 23:28:01	965.75
2025-12-05 23:29:01	965.75
2025-12-05 23:30:01	965.75
2025-12-05 23:31:02	965.75
2025-12-05 23:32:01	965.75
2025-12-05 23:33:01	965.75
2025-12-05 23:34:01	965.75
2025-12-05 23:35:02	965.75
2025-12-05 23:36:01	965.75
2025-12-05 23:37:01	965.75
2025-12-05 23:38:01	965.75
2025-12-05 23:39:01	965.75
2025-12-05 23:40:01	965.75
2025-12-05 23:41:01	965.75
2025-12-05 23:42:01	965.75
2025-12-05 23:43:01	965.75
2025-12-05 23:44:01	965.75
2025-12-05 23:45:01	965.75
2025-12-05 23:46:01	965.75
2025-12-05 23:47:01	965.75
2025-12-05 23:48:01	965.75
2025-12-05 23:49:01	965.75
2025-12-05 23:50:01	965.75
2025-12-05 23:51:01	965.75
2025-12-05 23:52:02	965.75
2025-12-05 23:53:01	965.75
2025-12-05 23:54:01	965.75
2025-12-05 23:55:01	965.75
2025-12-05 23:56:01	965.75
2025-12-05 23:57:01	965.75
2025-12-05 23:58:02	965.75
2025-12-05 23:59:01	965.75
2025-12-06 00:00:01	965.75
2025-12-06 00:01:01	965.75
2025-12-06 00:02:01	965.75
2025-12-06 00:03:01	965.75
2025-12-06 00:04:01	965.75
2025-12-06 00:05:01	965.75
2025-12-06 00:06:01	965.75
2025-12-06 00:07:01	965.75
2025-12-06 00:08:01	965.75
2025-12-06 00:09:01	965.75
2025-12-06 00:10:01	965.75
2025-12-06 00:11:01	965.75
2025-12-06 00:12:01	965.75
2025-12-06 00:13:01	965.75
2025-12-06 00:14:01	965.75
2025-12-06 00:15:01	965.75
2025-12-06 00:16:01	965.75
2025-12-06 00:17:01	965.75
2025-12-06 00:18:01	965.75
2025-12-06 00:19:01	965.75
2025-12-06 00:20:01	965.75
2025-12-06 00:21:01	965.75
2025-12-06 00:22:01	965.75
2025-12-06 00:23:02	965.75
2025-12-06 00:24:01	965.75
2025-12-06 00:25:01	965.75
2025-12-06 00:26:01	965.75
2025-12-06 00:27:01	965.75
2025-12-06 00:28:01	965.75
2025-12-06 00:29:01	965.75
2025-12-06 00:30:01	965.75
2025-12-06 00:31:01	965.75
2025-12-06 00:32:01	965.75
2025-12-06 00:33:01	965.75
2025-12-06 00:34:01	965.75
2025-12-06 00:35:01	965.75
2025-12-06 00:36:01	965.75
2025-12-06 00:37:01	965.75
2025-12-06 00:38:01	965.75
2025-12-06 00:39:01	965.75
2025-12-06 00:40:01	965.75
2025-12-06 00:41:01	965.75
2025-12-06 00:42:01	965.75
2025-12-06 00:43:01	965.75
2025-12-06 00:44:01	965.75
2025-12-06 00:45:01	965.75
2025-12-06 00:46:01	965.75
2025-12-06 00:47:01	965.75
2025-12-06 00:48:01	965.75
2025-12-06 00:49:01	965.75
2025-12-06 00:50:01	965.75
2025-12-06 00:51:01	965.75
2025-12-06 00:52:02	965.75
2025-12-06 00:53:01	965.75
2025-12-06 00:54:01	965.75
2025-12-06 00:55:01	965.75
2025-12-06 00:56:02	965.75
2025-12-06 00:57:01	965.75
2025-12-06 00:58:01	965.75
2025-12-06 00:59:01	965.75
2025-12-06 01:00:01	965.75
2025-12-06 01:01:02	965.75
2025-12-06 01:02:01	965.75
2025-12-06 01:03:01	965.75
2025-12-06 01:04:01	965.75
2025-12-06 01:05:01	965.75
2025-12-06 01:06:01	965.75
2025-12-06 01:07:01	965.75
2025-12-06 01:08:01	965.75
2025-12-06 01:09:01	965.75
2025-12-06 01:10:02	965.75
2025-12-06 01:11:01	965.75
2025-12-06 01:12:01	965.75
2025-12-06 01:13:01	965.75
2025-12-06 01:14:01	965.75
2025-12-06 01:15:01	965.75
2025-12-06 01:16:01	965.75
2025-12-06 01:17:01	965.75
2025-12-06 01:18:01	965.75
2025-12-06 01:19:01	965.75
2025-12-06 01:20:01	965.75
2025-12-06 01:21:01	965.75
2025-12-06 01:22:01	965.75
2025-12-06 01:23:01	965.75
2025-12-06 01:24:01	965.75
2025-12-06 01:25:01	965.75
2025-12-06 01:26:01	965.75
2025-12-06 01:27:01	965.75
2025-12-06 01:28:01	965.75
2025-12-06 01:29:01	965.75
2025-12-06 01:30:01	965.75
2025-12-06 01:31:01	965.75
2025-12-06 01:32:01	965.75
2025-12-06 01:33:01	965.75
2025-12-06 01:34:02	965.75
2025-12-06 01:35:01	965.75
2025-12-06 01:36:01	965.75
2025-12-06 01:37:01	965.75
2025-12-06 01:38:01	965.75
2025-12-06 01:39:01	965.75
2025-12-06 01:40:01	965.75
2025-12-06 01:41:01	965.75
2025-12-06 01:42:01	965.75
2025-12-06 01:43:01	965.75
2025-12-06 01:44:01	965.75
2025-12-06 01:45:01	965.75
2025-12-06 01:46:01	965.75
2025-12-06 01:47:01	965.75
2025-12-06 01:48:01	965.75
2025-12-06 01:49:01	965.75
2025-12-06 01:50:01	965.75
2025-12-06 01:51:01	965.75
2025-12-06 01:52:01	965.75
2025-12-06 01:53:01	965.75
2025-12-06 01:54:01	965.75
2025-12-06 01:55:01	965.75
2025-12-06 01:56:01	965.75
2025-12-06 01:57:01	965.75
2025-12-06 01:58:01	965.75
2025-12-06 01:59:01	965.75
2025-12-06 02:00:01	965.75
2025-12-06 02:01:01	965.75
2025-12-06 02:02:01	965.75
2025-12-06 02:03:01	965.75
2025-12-06 02:04:01	965.75
2025-12-06 02:05:01	965.75
2025-12-06 02:06:01	965.75
2025-12-06 02:07:01	965.75
2025-12-06 02:08:02	965.75
2025-12-06 02:09:01	965.75
2025-12-06 02:10:01	965.75
2025-12-06 02:11:01	965.75
2025-12-06 02:12:01	965.75
2025-12-06 02:13:01	965.75
2025-12-06 02:14:01	965.75
2025-12-06 02:15:01	965.75
2025-12-06 02:16:01	965.75
2025-12-06 02:17:01	965.75
2025-12-06 02:18:01	965.75
2025-12-06 02:19:01	965.75
2025-12-06 02:20:01	965.75
2025-12-06 02:21:01	965.75
2025-12-06 02:22:01	965.75
2025-12-06 02:23:01	965.75
2025-12-06 02:24:01	965.75
2025-12-06 02:25:01	965.75
2025-12-06 02:26:01	965.75
2025-12-06 02:27:01	965.75
2025-12-06 02:28:01	965.75
2025-12-06 02:29:01	965.75
2025-12-06 02:30:01	965.75
2025-12-06 02:31:01	965.75
2025-12-06 02:32:01	965.75
2025-12-06 02:33:01	965.75
2025-12-06 02:34:02	965.75
2025-12-06 02:35:01	965.75
2025-12-06 02:36:01	965.75
2025-12-06 02:37:01	965.75
2025-12-06 02:38:01	965.75
2025-12-06 02:39:01	965.75
2025-12-06 02:40:01	965.75
2025-12-06 02:41:01	965.75
2025-12-06 02:42:01	965.75
2025-12-06 02:43:01	965.75
2025-12-06 02:44:01	965.75
2025-12-06 02:45:01	965.75
2025-12-06 02:46:01	965.75
2025-12-06 02:47:01	965.75
2025-12-06 02:48:01	965.75
2025-12-06 02:49:01	965.75
2025-12-06 02:50:01	965.75
2025-12-06 02:51:01	965.75
2025-12-06 02:52:01	965.75
2025-12-06 02:53:01	965.75
2025-12-06 02:54:01	965.75
2025-12-06 02:55:01	965.75
2025-12-06 02:56:01	965.75
2025-12-06 02:57:02	965.75
2025-12-06 02:58:01	965.75
2025-12-06 02:59:01	965.75
2025-12-06 03:00:01	965.75
2025-12-06 03:01:01	965.75
2025-12-06 03:02:01	965.75
2025-12-06 03:03:01	965.75
2025-12-06 03:04:01	965.75
2025-12-06 03:05:01	965.75
2025-12-06 03:06:01	965.75
2025-12-06 03:07:01	965.75
2025-12-06 03:08:01	965.75
2025-12-06 03:09:01	965.75
2025-12-06 03:10:01	965.75
2025-12-06 03:11:01	965.75
2025-12-06 03:12:01	965.75
2025-12-06 03:13:01	965.75
2025-12-06 03:14:01	965.75
2025-12-06 03:15:02	965.75
2025-12-06 03:16:01	965.75
2025-12-06 03:17:01	965.75
2025-12-06 03:18:01	965.75
2025-12-06 03:19:01	965.75
2025-12-06 03:20:01	965.75
2025-12-06 03:21:01	965.75
2025-12-06 03:22:01	965.75
2025-12-06 03:23:01	965.75
2025-12-06 03:24:01	965.75
2025-12-06 03:25:01	965.75
2025-12-06 03:26:01	965.75
2025-12-06 03:27:01	965.75
2025-12-06 03:28:01	965.75
2025-12-06 03:29:02	965.75
2025-12-06 03:30:01	965.75
2025-12-06 03:31:01	965.75
2025-12-06 03:32:01	965.75
2025-12-06 03:33:01	965.75
2025-12-06 03:34:01	965.75
2025-12-06 03:35:01	965.75
2025-12-06 03:36:01	965.75
2025-12-06 03:37:01	965.75
2025-12-06 03:38:01	965.75
2025-12-06 03:39:01	965.75
2025-12-06 03:40:01	965.75
2025-12-06 03:41:01	965.75
2025-12-06 03:42:01	965.75
2025-12-06 03:43:01	965.75
2025-12-06 03:44:01	965.75
2025-12-06 03:45:01	965.75
2025-12-06 03:46:01	965.75
2025-12-06 03:47:01	965.75
2025-12-06 03:48:02	965.75
2025-12-06 03:49:01	965.75
2025-12-06 03:50:01	965.75
2025-12-06 03:51:02	965.75
2025-12-06 03:52:01	965.75
2025-12-06 03:53:01	965.75
2025-12-06 03:54:01	965.75
2025-12-06 03:55:01	965.75
2025-12-06 03:56:01	965.75
2025-12-06 03:57:01	965.75
2025-12-06 03:58:02	965.75
2025-12-06 03:59:01	965.75
2025-12-06 04:00:01	965.75
2025-12-06 04:01:02	965.75
2025-12-06 04:02:01	965.75
2025-12-06 04:03:01	965.75
2025-12-06 04:04:01	965.75
2025-12-06 04:05:01	965.75
2025-12-06 04:06:01	965.75
2025-12-06 04:07:01	965.75
2025-12-06 04:08:01	965.75
2025-12-06 04:09:01	965.75
2025-12-06 04:10:01	965.75
2025-12-06 04:11:01	965.75
2025-12-06 04:12:01	965.75
2025-12-06 04:13:01	965.75
2025-12-06 04:14:01	965.75
2025-12-06 04:15:01	965.75
2025-12-06 04:16:01	965.75
2025-12-06 04:17:01	965.75
2025-12-06 04:18:01	965.75
2025-12-06 04:19:01	965.75
2025-12-06 04:20:01	965.75
2025-12-06 04:21:01	965.75
2025-12-06 04:22:01	965.75
2025-12-06 04:23:01	965.75
2025-12-06 04:24:01	965.75
2025-12-06 04:25:01	965.75
2025-12-06 04:26:01	965.75
2025-12-06 04:27:01	965.75
2025-12-06 04:28:01	965.75
2025-12-06 04:29:01	965.75
2025-12-06 04:30:02	965.75
2025-12-06 04:31:01	965.75
2025-12-06 04:32:01	965.75
2025-12-06 04:33:01	965.75
2025-12-06 04:34:01	965.75
2025-12-06 04:35:01	965.75
2025-12-06 04:36:01	965.75
2025-12-06 04:37:01	965.75
2025-12-06 04:38:01	965.75
2025-12-06 04:39:01	965.75
2025-12-06 04:40:01	965.75
2025-12-06 04:41:01	965.75
2025-12-06 04:42:01	965.75
2025-12-06 04:43:01	965.75
2025-12-06 04:44:01	965.75
2025-12-06 04:45:01	965.75
2025-12-06 04:46:01	965.75
2025-12-06 04:47:01	965.75
2025-12-06 04:48:01	965.75
2025-12-06 04:49:01	965.75
2025-12-06 04:50:01	965.75
2025-12-06 04:51:02	965.75
2025-12-06 04:52:01	965.75
2025-12-06 04:53:01	965.75
2025-12-06 04:54:01	965.75
2025-12-06 04:55:01	965.75
2025-12-06 04:56:01	965.75
2025-12-06 04:57:01	965.75
2025-12-06 04:58:01	965.75
2025-12-06 04:59:01	965.75
2025-12-06 05:00:01	965.75
2025-12-06 05:01:01	965.75
2025-12-06 05:02:01	965.75
2025-12-06 05:03:01	965.75
2025-12-06 05:04:01	965.75
2025-12-06 05:05:01	965.75
2025-12-06 05:06:01	965.75
2025-12-06 05:07:01	965.75
2025-12-06 05:08:01	965.75
2025-12-06 05:09:01	965.75
2025-12-06 05:10:01	965.75
2025-12-06 05:11:02	965.75
2025-12-06 05:12:01	965.75
2025-12-06 05:13:01	965.75
2025-12-06 05:14:02	965.75
2025-12-06 05:15:01	965.75
2025-12-06 05:16:01	965.75
2025-12-06 05:17:01	965.75
2025-12-06 05:18:01	965.75
2025-12-06 05:19:01	965.75
2025-12-06 05:20:01	965.75
2025-12-06 05:21:01	965.75
2025-12-06 05:22:01	965.75
2025-12-06 05:23:01	965.75
2025-12-06 05:24:01	965.75
2025-12-06 05:25:01	965.75
2025-12-06 05:26:01	965.75
2025-12-06 05:27:01	965.75
2025-12-06 05:28:01	965.75
2025-12-06 05:29:01	965.75
2025-12-06 05:30:01	965.75
2025-12-06 05:31:01	965.75
2025-12-06 05:32:01	965.75
2025-12-06 05:33:02	965.75
2025-12-06 05:34:01	965.75
2025-12-06 05:35:01	965.75
2025-12-06 05:36:01	965.75
2025-12-06 05:37:01	965.75
2025-12-06 05:38:01	965.75
2025-12-06 05:39:01	965.75
2025-12-06 05:40:01	965.75
2025-12-06 05:41:01	965.75
2025-12-06 05:42:01	965.75
2025-12-06 05:43:01	965.75
2025-12-06 05:44:01	965.75
2025-12-06 05:45:01	965.75
2025-12-06 05:46:01	965.75
2025-12-06 05:47:01	965.75
2025-12-06 05:48:01	965.75
2025-12-06 05:49:01	965.75
2025-12-06 05:50:01	965.75
2025-12-06 05:51:01	965.75
2025-12-06 05:52:01	965.75
2025-12-06 05:53:01	965.75
2025-12-06 05:54:01	965.75
2025-12-06 05:55:01	965.75
2025-12-06 05:56:01	965.75
2025-12-06 05:57:01	965.75
2025-12-06 05:58:01	965.75
2025-12-06 05:59:01	965.75
2025-12-06 06:00:01	965.75
2025-12-06 06:01:01	965.75
2025-12-06 06:02:01	965.75
2025-12-06 06:03:01	965.75
2025-12-06 06:04:01	965.75
2025-12-06 06:05:01	965.75
2025-12-06 06:06:01	965.75
2025-12-06 06:07:01	965.75
2025-12-06 06:08:01	965.75
2025-12-06 06:09:01	965.75
2025-12-06 06:10:01	965.75
2025-12-06 06:11:02	965.75
2025-12-06 06:12:01	965.75
2025-12-06 06:13:01	965.75
2025-12-06 06:14:01	965.75
2025-12-06 06:15:01	965.75
2025-12-06 06:16:02	965.75
2025-12-06 06:17:01	965.75
2025-12-06 06:18:01	965.75
2025-12-06 06:19:01	965.75
2025-12-06 06:20:01	965.75
2025-12-06 06:21:02	965.75
2025-12-06 06:22:01	965.75
2025-12-06 06:23:01	965.75
2025-12-06 06:24:01	965.75
2025-12-06 06:25:01	965.75
2025-12-06 06:26:01	965.75
2025-12-06 06:27:01	965.75
2025-12-06 06:28:01	965.75
2025-12-06 06:29:01	965.75
2025-12-06 06:30:01	965.75
2025-12-06 06:31:01	965.75
2025-12-06 06:32:01	965.75
2025-12-06 06:33:01	965.75
2025-12-06 06:34:01	965.75
2025-12-06 06:35:01	965.75
2025-12-06 06:36:01	965.75
2025-12-06 06:37:01	965.75
2025-12-06 06:38:01	965.75
2025-12-06 06:39:01	965.75
2025-12-06 06:40:01	965.75
2025-12-06 06:41:01	965.75
2025-12-06 06:42:01	965.75
2025-12-06 06:43:01	965.75
2025-12-06 06:44:02	965.75
2025-12-06 06:45:01	965.75
2025-12-06 06:46:01	965.75
2025-12-06 06:47:01	965.75
2025-12-06 06:48:01	965.75
2025-12-06 06:49:02	965.75
2025-12-06 06:50:01	965.75
2025-12-06 06:51:01	965.75
2025-12-06 06:52:01	965.75
2025-12-06 06:53:02	965.75
2025-12-06 06:54:01	965.75
2025-12-06 06:55:01	965.75
2025-12-06 06:56:01	965.75
2025-12-06 06:57:01	965.75
2025-12-06 06:58:01	965.75
2025-12-06 06:59:01	965.75
2025-12-06 07:00:01	965.75
2025-12-06 07:01:01	965.75
2025-12-06 07:02:01	965.75
2025-12-06 07:03:01	965.75
2025-12-06 07:04:01	965.75
2025-12-06 07:05:01	965.75
2025-12-06 07:06:01	965.75
2025-12-06 07:07:01	965.75
2025-12-06 07:08:01	965.75
2025-12-06 07:09:01	965.75
2025-12-06 07:10:01	965.75
2025-12-06 07:11:01	965.75
2025-12-06 07:12:01	965.75
2025-12-06 07:13:01	965.75
2025-12-06 07:14:01	965.75
2025-12-06 07:15:01	965.75
2025-12-06 07:16:01	965.75
2025-12-06 07:17:01	965.75
2025-12-06 07:18:01	965.75
2025-12-06 07:19:02	965.75
2025-12-06 07:20:01	965.75
2025-12-06 07:21:01	965.75
2025-12-06 07:22:01	965.75
2025-12-06 07:23:01	965.75
2025-12-06 07:24:01	965.75
2025-12-06 07:25:01	965.75
2025-12-06 07:26:01	965.75
2025-12-06 07:27:02	965.75
2025-12-06 07:28:01	965.75
2025-12-06 07:29:01	965.75
2025-12-06 07:30:01	965.75
2025-12-06 07:31:02	965.75
2025-12-06 07:32:01	965.75
2025-12-06 07:33:01	965.75
2025-12-06 07:34:01	965.75
2025-12-06 07:35:02	965.75
2025-12-06 07:36:01	965.75
2025-12-06 07:37:01	965.75
2025-12-06 07:38:01	965.75
2025-12-06 07:39:01	965.75
2025-12-06 07:40:01	965.75
2025-12-06 07:41:01	965.75
2025-12-06 07:42:01	965.75
2025-12-06 07:43:01	965.75
2025-12-06 07:44:01	965.75
2025-12-06 07:45:01	965.75
2025-12-06 07:46:01	965.75
2025-12-06 07:47:02	965.75
2025-12-06 07:48:01	965.75
2025-12-06 07:49:01	965.75
2025-12-06 07:50:01	965.75
2025-12-06 07:51:01	965.75
2025-12-06 07:52:01	965.75
2025-12-06 07:53:01	965.75
2025-12-06 07:54:01	965.75
2025-12-06 07:55:02	965.75
2025-12-06 07:56:01	965.75
2025-12-06 07:57:01	965.75
2025-12-06 07:58:01	965.75
2025-12-06 07:59:01	965.75
2025-12-06 08:00:01	965.75
2025-12-06 08:01:01	965.75
2025-12-06 08:02:01	965.75
2025-12-06 08:03:02	965.75
2025-12-06 08:04:01	965.75
2025-12-06 08:05:01	965.75
2025-12-06 08:06:01	965.75
2025-12-06 08:07:01	965.75
2025-12-06 08:08:01	965.75
2025-12-06 08:09:01	965.75
2025-12-06 08:10:01	965.75
2025-12-06 08:11:01	965.75
2025-12-06 08:12:01	965.75
2025-12-06 08:13:01	965.75
2025-12-06 08:14:01	965.75
2025-12-06 08:15:01	965.75
2025-12-06 08:16:02	965.75
2025-12-06 08:17:01	965.75
2025-12-06 08:18:01	965.75
2025-12-06 08:19:01	965.75
2025-12-06 08:20:01	965.75
2025-12-06 08:21:01	965.75
2025-12-06 08:22:01	965.75
2025-12-06 08:23:02	965.75
2025-12-06 08:24:01	965.75
2025-12-06 08:25:01	965.75
2025-12-06 08:26:01	965.75
2025-12-06 08:27:01	965.75
2025-12-06 08:28:01	965.75
2025-12-06 08:29:01	965.75
2025-12-06 08:30:01	965.75
2025-12-06 08:31:01	965.75
2025-12-06 08:32:01	965.75
2025-12-06 08:33:01	965.75
2025-12-06 08:34:01	965.75
2025-12-06 08:35:01	965.75
2025-12-06 08:36:02	965.75
2025-12-06 08:37:01	965.75
2025-12-06 08:38:01	965.75
2025-12-06 08:39:02	965.75
2025-12-06 08:40:01	965.75
2025-12-06 08:41:01	965.75
2025-12-06 08:42:01	965.75
2025-12-06 08:43:01	965.75
2025-12-06 08:44:01	965.75
2025-12-06 08:45:01	965.75
2025-12-06 08:46:01	965.75
2025-12-06 08:47:02	965.75
2025-12-06 08:48:01	965.75
2025-12-06 08:49:01	965.75
2025-12-06 08:50:02	965.75
2025-12-06 08:51:01	965.75
2025-12-06 08:52:01	965.75
2025-12-06 08:53:01	965.75
2025-12-06 08:54:01	965.75
2025-12-06 08:55:01	965.75
2025-12-06 08:56:01	965.75
2025-12-06 08:57:01	965.75
2025-12-06 08:58:01	965.75
2025-12-06 08:59:01	965.75
2025-12-06 09:00:01	965.75
2025-12-06 09:01:01	965.75
2025-12-06 09:02:01	965.75
2025-12-06 09:03:01	965.75
2025-12-06 09:04:01	965.75
2025-12-06 09:05:01	965.75
2025-12-06 09:06:01	965.75
2025-12-06 09:07:01	965.75
2025-12-06 09:08:01	965.75
2025-12-06 09:09:01	965.75
2025-12-06 09:10:01	965.75
2025-12-06 09:11:01	965.75
2025-12-06 09:12:02	965.75
2025-12-06 09:13:01	965.75
2025-12-06 09:14:01	965.75
2025-12-06 09:15:01	965.75
2025-12-06 09:16:01	965.75
2025-12-06 09:17:01	965.75
2025-12-06 09:18:01	965.75
2025-12-06 09:19:01	965.75
2025-12-06 09:20:01	965.75
2025-12-06 09:21:02	965.75
2025-12-06 09:22:01	965.75
2025-12-06 09:23:01	965.75
2025-12-06 09:24:01	965.75
2025-12-06 09:25:01	965.75
2025-12-06 09:26:01	965.75
2025-12-06 09:27:01	965.75
2025-12-06 09:28:01	965.75
2025-12-06 09:29:01	965.75
2025-12-06 09:30:00	965.75
2025-12-06 09:31:01	965.75
2025-12-06 09:32:01	965.75
2025-12-06 09:33:01	965.75
2025-12-06 09:34:01	965.75
2025-12-06 09:35:01	965.75
2025-12-06 09:36:01	965.75
2025-12-06 09:37:01	965.75
2025-12-06 09:38:01	965.75
2025-12-06 09:39:01	965.75
2025-12-06 09:40:01	965.75
2025-12-06 09:41:01	965.75
2025-12-06 09:42:01	965.75
2025-12-06 09:43:01	965.75
2025-12-06 09:44:01	965.75
2025-12-06 09:45:01	965.75
2025-12-06 09:46:01	965.75
2025-12-06 09:47:01	965.75
2025-12-06 09:48:01	965.75
2025-12-06 09:49:01	965.75
2025-12-06 09:50:01	965.75
2025-12-06 09:51:01	965.75
2025-12-06 09:52:01	965.75
2025-12-06 09:53:01	965.75
2025-12-06 09:54:01	965.75
2025-12-06 09:55:01	965.75
2025-12-06 09:56:01	965.75
2025-12-06 09:57:01	965.75
2025-12-06 09:58:01	965.75
2025-12-06 09:59:01	965.75
2025-12-06 10:00:01	965.75
2025-12-06 10:01:01	965.75
2025-12-06 10:02:02	965.75
2025-12-06 10:03:01	965.75
2025-12-06 10:04:01	965.75
2025-12-06 10:05:02	965.75
2025-12-06 10:06:01	965.75
2025-12-06 10:07:01	965.75
2025-12-06 10:08:01	965.75
2025-12-06 10:09:01	965.75
2025-12-06 10:10:01	965.75
2025-12-06 10:11:01	965.75
2025-12-06 10:12:01	965.75
2025-12-06 10:13:01	965.75
2025-12-06 10:14:02	965.75
2025-12-06 10:15:01	965.75
2025-12-06 10:16:01	965.75
2025-12-06 10:17:01	965.75
2025-12-06 10:18:02	965.75
2025-12-06 10:19:01	965.75
2025-12-06 10:20:01	965.75
2025-12-06 10:21:01	965.75
2025-12-06 10:22:01	965.75
2025-12-06 10:23:01	965.75
2025-12-06 10:24:01	965.75
2025-12-06 10:25:01	965.75
2025-12-06 10:26:01	965.75
2025-12-06 10:27:01	965.75
2025-12-06 10:28:01	965.75
2025-12-06 10:29:01	965.75
2025-12-06 10:30:01	965.75
2025-12-06 10:31:01	965.75
2025-12-06 10:32:01	965.75
2025-12-06 10:33:01	965.75
2025-12-06 10:34:01	965.75
2025-12-06 10:35:01	965.75
2025-12-06 10:36:01	965.75
2025-12-06 10:37:01	965.75
2025-12-06 10:38:01	965.75
2025-12-06 10:39:01	965.75
2025-12-06 10:40:01	965.75
2025-12-06 10:41:01	965.75
2025-12-06 10:42:01	965.75
2025-12-06 10:43:01	965.75
2025-12-06 10:44:01	965.75
2025-12-06 10:45:01	965.75
2025-12-06 10:46:01	965.75
2025-12-06 10:47:01	965.75
2025-12-06 10:48:01	965.75
2025-12-06 10:49:02	965.75
2025-12-06 10:50:01	965.75
2025-12-06 10:51:01	965.75
2025-12-06 10:52:01	965.75
2025-12-06 10:53:02	965.75
2025-12-06 10:54:01	965.75
2025-12-06 10:55:01	965.75
2025-12-06 10:56:01	965.75
2025-12-06 10:57:01	965.75
2025-12-06 10:58:01	965.75
2025-12-06 10:59:01	965.75
2025-12-06 11:00:01	965.75
2025-12-06 11:01:01	965.75
2025-12-06 11:02:01	965.75
2025-12-06 11:03:01	965.75
2025-12-06 11:04:01	965.75
2025-12-06 11:05:01	965.75
2025-12-06 11:06:01	965.75
2025-12-06 11:07:01	965.75
2025-12-06 11:08:01	965.75
2025-12-06 11:09:01	965.75
2025-12-06 11:10:01	965.75
2025-12-06 11:11:01	965.75
2025-12-06 11:12:01	965.75
2025-12-06 11:13:01	965.75
2025-12-06 11:14:01	965.75
2025-12-06 11:15:01	965.75
2025-12-06 11:16:01	965.75
2025-12-06 11:17:01	965.75
2025-12-06 11:18:01	965.75
2025-12-06 11:19:01	965.75
2025-12-06 11:20:01	965.75
2025-12-06 11:21:01	965.75
2025-12-06 11:22:02	965.75
2025-12-06 11:23:01	965.75
2025-12-06 11:24:01	965.75
2025-12-06 11:25:02	965.75
2025-12-06 11:26:01	965.75
2025-12-06 11:27:01	965.75
2025-12-06 11:28:01	965.75
2025-12-06 11:29:02	965.75
2025-12-06 11:30:01	965.75
2025-12-06 11:31:01	965.75
2025-12-06 11:32:01	965.75
2025-12-06 11:33:01	965.75
2025-12-06 11:34:01	965.75
2025-12-06 11:35:01	965.75
2025-12-06 11:36:01	965.75
2025-12-06 11:37:01	965.75
2025-12-06 11:38:01	965.75
2025-12-06 11:39:01	965.75
2025-12-06 11:40:01	965.75
2025-12-06 11:41:01	965.75
2025-12-06 11:42:01	965.75
2025-12-06 11:43:02	965.75
2025-12-06 11:44:01	965.75
2025-12-06 11:45:01	965.75
2025-12-06 11:46:01	965.75
2025-12-06 11:47:01	965.75
2025-12-06 11:48:01	965.75
2025-12-06 11:49:01	965.75
2025-12-06 11:50:01	965.75
2025-12-06 11:51:01	965.75
2025-12-06 11:52:02	965.75
2025-12-06 11:53:01	965.75
2025-12-06 11:54:01	965.75
2025-12-06 11:55:01	965.75
2025-12-06 11:56:01	965.75
2025-12-06 11:57:01	965.75
2025-12-06 11:58:01	965.75
2025-12-06 11:59:01	965.75
2025-12-06 12:00:01	965.75
2025-12-06 12:01:01	965.75
2025-12-06 12:02:01	965.75
2025-12-06 12:03:01	965.75
2025-12-06 12:04:01	965.75
2025-12-06 12:05:01	965.75
2025-12-06 12:06:01	965.75
2025-12-06 12:07:01	965.75
2025-12-06 12:08:01	965.75
2025-12-06 12:09:01	965.75
2025-12-06 12:10:01	965.75
2025-12-06 12:11:01	965.75
2025-12-06 12:12:01	965.75
2025-12-06 12:13:01	965.75
2025-12-06 12:14:01	965.75
2025-12-06 12:15:02	965.75
2025-12-06 12:16:01	965.75
2025-12-06 12:17:01	965.75
2025-12-06 12:18:01	965.75
2025-12-06 12:19:01	965.75
2025-12-06 12:20:01	965.75
2025-12-06 12:21:01	965.75
2025-12-06 12:22:01	965.75
2025-12-06 12:23:01	965.75
2025-12-06 12:24:01	965.75
2025-12-06 12:25:01	965.75
2025-12-06 12:26:01	965.75
2025-12-06 12:27:01	965.75
2025-12-06 12:28:01	965.75
2025-12-06 12:29:01	965.75
2025-12-06 12:30:01	965.75
2025-12-06 12:31:01	965.75
2025-12-06 12:32:01	965.75
2025-12-06 12:33:01	965.75
2025-12-06 12:34:01	965.75
2025-12-06 12:35:01	965.75
2025-12-06 12:36:01	965.75
2025-12-06 12:37:01	965.75
2025-12-06 12:38:01	965.75
2025-12-06 12:39:01	965.75
2025-12-06 12:40:01	965.75
2025-12-06 12:41:01	965.75
2025-12-06 12:42:01	965.75
2025-12-06 12:43:01	965.75
2025-12-06 12:44:01	965.75
2025-12-06 12:45:01	965.75
2025-12-06 12:46:01	965.75
2025-12-06 12:47:01	965.75
2025-12-06 12:48:01	965.75
2025-12-06 12:49:01	965.75
2025-12-06 12:50:01	965.75
2025-12-06 12:51:02	965.75
2025-12-06 12:52:01	965.75
2025-12-06 12:53:01	965.75
2025-12-06 12:54:01	965.75
2025-12-06 12:55:01	965.75
2025-12-06 12:56:01	965.75
2025-12-06 12:57:01	965.75
2025-12-06 12:58:01	965.75
2025-12-06 12:59:01	965.75
2025-12-06 13:00:01	965.75
2025-12-06 13:01:01	965.75
2025-12-06 13:02:02	965.75
2025-12-06 13:03:01	965.75
2025-12-06 13:04:01	965.75
2025-12-06 13:05:01	965.75
2025-12-06 13:06:01	965.75
2025-12-06 13:07:01	965.75
2025-12-06 13:08:01	965.75
2025-12-06 13:09:02	965.75
2025-12-06 13:10:01	965.75
2025-12-06 13:11:01	965.75
2025-12-06 13:12:02	965.75
2025-12-06 13:13:01	965.75
2025-12-06 13:14:01	965.75
2025-12-06 13:15:01	965.75
2025-12-06 13:16:02	965.75
2025-12-06 13:17:01	965.75
2025-12-06 13:18:01	965.75
2025-12-06 13:19:01	965.75
2025-12-06 13:20:01	965.75
2025-12-06 13:21:01	965.75
2025-12-06 13:22:01	965.75
2025-12-06 13:23:01	965.75
2025-12-06 13:24:01	965.75
2025-12-06 13:25:01	965.75
2025-12-06 13:26:01	965.75
2025-12-06 13:27:01	965.75
2025-12-06 13:28:01	965.75
2025-12-06 13:29:01	965.75
2025-12-06 13:30:01	965.75
2025-12-06 13:31:01	965.75
2025-12-06 13:32:01	965.75
2025-12-06 13:33:01	965.75
2025-12-06 13:34:01	965.75
2025-12-06 13:35:01	965.75
2025-12-06 13:36:01	965.75
2025-12-06 13:37:01	965.75
2025-12-06 13:38:01	965.75
2025-12-06 13:39:01	965.75
2025-12-06 13:40:01	965.75
2025-12-06 13:41:01	965.75
2025-12-06 13:42:01	965.75
2025-12-06 13:43:02	965.75
2025-12-06 13:44:01	965.75
2025-12-06 13:45:01	965.75
2025-12-06 13:46:01	965.75
2025-12-06 13:47:02	965.75
2025-12-06 13:48:01	965.75
2025-12-06 13:49:01	965.75
2025-12-06 13:50:01	965.75
2025-12-06 13:51:01	965.75
2025-12-06 13:52:01	965.75
2025-12-06 13:53:01	965.75
2025-12-06 13:54:01	965.75
2025-12-06 13:55:01	965.75
2025-12-06 13:56:01	965.75
2025-12-06 13:57:01	965.75
2025-12-06 13:58:01	965.75
2025-12-06 13:59:01	965.75
2025-12-06 14:00:01	965.75
2025-12-06 14:01:01	965.75
2025-12-06 14:02:01	965.75
2025-12-06 14:03:01	965.75
2025-12-06 14:04:01	965.75
2025-12-06 14:05:01	965.75
2025-12-06 14:06:01	965.75
2025-12-06 14:07:01	965.75
2025-12-06 14:08:01	965.75
2025-12-06 14:09:01	965.75
2025-12-06 14:10:01	965.75
2025-12-06 14:11:01	965.75
2025-12-06 14:12:01	965.75
2025-12-06 14:13:01	965.75
2025-12-06 14:14:01	965.75
2025-12-06 14:15:01	965.75
2025-12-06 14:16:01	965.75
2025-12-06 14:17:01	965.75
2025-12-06 14:18:01	965.75
2025-12-06 14:19:01	965.75
2025-12-06 14:20:01	965.75
2025-12-06 14:21:02	965.75
2025-12-06 14:22:01	965.75
2025-12-06 14:23:01	965.75
2025-12-06 14:24:01	965.75
2025-12-06 14:25:01	965.75
2025-12-06 14:26:01	965.75
2025-12-06 14:27:01	965.75
2025-12-06 14:28:01	965.75
2025-12-06 14:29:01	965.75
2025-12-06 14:30:01	965.75
2025-12-06 14:31:01	965.75
2025-12-06 14:32:01	965.75
2025-12-06 14:33:01	965.75
2025-12-06 14:34:01	965.75
2025-12-06 14:35:02	965.75
2025-12-06 14:36:01	965.75
2025-12-06 14:37:01	965.75
2025-12-06 14:38:01	965.75
2025-12-06 14:39:01	965.75
2025-12-06 14:40:01	965.75
2025-12-06 14:41:01	965.75
2025-12-06 14:42:01	965.75
2025-12-06 14:43:01	965.75
2025-12-06 14:44:01	965.75
2025-12-06 14:45:01	965.75
2025-12-06 14:46:01	965.75
2025-12-06 14:47:02	965.75
2025-12-06 14:48:01	965.75
2025-12-06 14:49:01	965.75
2025-12-06 14:50:01	965.75
2025-12-06 14:51:01	965.75
2025-12-06 14:52:01	965.75
2025-12-06 14:53:01	965.75
2025-12-06 14:54:01	965.75
2025-12-06 14:55:01	965.75
2025-12-06 14:56:01	965.75
2025-12-06 14:57:01	965.75
2025-12-06 14:58:01	965.75
2025-12-06 14:59:01	965.75
2025-12-06 15:00:01	965.75
2025-12-06 15:01:01	965.75
2025-12-06 15:02:01	965.75
2025-12-06 15:03:01	965.75
2025-12-06 15:04:02	965.75
2025-12-06 15:05:01	965.75
2025-12-06 15:06:01	965.75
2025-12-06 15:07:01	965.75
2025-12-06 15:08:01	965.75
2025-12-06 15:09:01	965.75
2025-12-06 15:10:01	965.75
2025-12-06 15:11:01	965.75
2025-12-06 15:12:01	965.75
2025-12-06 15:13:01	965.75
2025-12-06 15:14:02	965.75
2025-12-06 15:15:01	965.75
2025-12-06 15:16:01	965.75
2025-12-06 15:17:01	965.75
2025-12-06 15:18:01	965.75
2025-12-06 15:19:01	965.75
2025-12-06 15:20:02	965.75
2025-12-06 15:21:01	965.75
2025-12-06 15:22:01	965.75
2025-12-06 15:23:01	965.75
2025-12-06 15:24:02	965.75
2025-12-06 15:25:01	965.75
2025-12-06 15:26:01	965.75
2025-12-06 15:27:01	965.75
2025-12-06 15:28:01	965.75
2025-12-06 15:29:01	965.75
2025-12-06 15:30:01	965.75
2025-12-06 15:31:01	965.75
2025-12-06 15:32:01	965.75
2025-12-06 15:33:01	965.75
2025-12-06 15:34:01	965.75
2025-12-06 15:35:01	965.75
2025-12-06 15:36:01	965.75
2025-12-06 15:37:01	965.75
2025-12-06 15:38:01	965.75
2025-12-06 15:39:01	965.75
2025-12-06 15:40:01	965.75
2025-12-06 15:41:01	965.75
2025-12-06 15:42:01	965.75
2025-12-06 15:43:01	965.75
2025-12-06 15:44:01	965.75
2025-12-06 15:45:01	965.75
2025-12-06 15:46:01	965.75
2025-12-06 15:47:01	965.75
2025-12-06 15:48:01	965.75
2025-12-06 15:49:02	965.75
2025-12-06 15:50:01	965.75
2025-12-06 15:51:01	965.75
2025-12-06 15:52:01	965.75
2025-12-06 15:53:01	965.75
2025-12-06 15:54:01	965.75
2025-12-06 15:55:01	965.75
2025-12-06 15:56:01	965.75
2025-12-06 15:57:01	965.75
2025-12-06 15:58:01	965.75
2025-12-06 15:59:01	965.75
2025-12-06 16:00:01	965.75
2025-12-06 16:01:01	965.75
2025-12-06 16:02:01	965.75
2025-12-06 16:03:01	965.75
2025-12-06 16:04:01	965.75
2025-12-06 16:05:01	965.75
2025-12-06 16:06:01	965.75
2025-12-06 16:07:01	965.75
2025-12-06 16:08:01	965.75
2025-12-06 16:09:01	965.75
2025-12-06 16:10:01	965.75
2025-12-06 16:11:01	965.75
2025-12-06 16:12:01	965.75
2025-12-06 16:13:02	965.75
2025-12-06 16:14:01	965.75
2025-12-06 16:15:01	965.75
2025-12-06 16:16:01	965.75
2025-12-06 16:17:01	965.75
2025-12-06 16:18:01	965.75
2025-12-06 16:19:01	965.75
2025-12-06 16:20:01	965.75
2025-12-06 16:21:01	965.75
2025-12-06 16:22:01	965.75
2025-12-06 16:23:01	965.75
2025-12-06 16:24:01	965.75
2025-12-06 16:25:01	965.75
2025-12-06 16:26:01	965.75
2025-12-06 16:27:01	965.75
2025-12-06 16:28:01	965.75
2025-12-06 16:29:01	965.75
2025-12-06 16:30:01	965.75
2025-12-06 16:31:01	965.75
2025-12-06 16:32:01	965.75
2025-12-06 16:33:01	965.75
2025-12-06 16:34:01	965.75
2025-12-06 16:35:01	965.75
2025-12-06 16:36:01	965.75
2025-12-06 16:37:01	965.75
2025-12-06 16:38:01	965.75
2025-12-06 16:39:01	965.75
2025-12-06 16:40:01	965.75
2025-12-06 16:41:01	965.75
2025-12-06 16:42:01	965.75
2025-12-06 16:43:01	965.75
2025-12-06 16:44:01	965.75
2025-12-06 16:45:01	965.75
2025-12-06 16:46:01	965.75
2025-12-06 16:47:01	965.75
2025-12-06 16:48:00	965.75
2025-12-06 16:49:01	965.75
2025-12-06 16:50:01	965.75
2025-12-06 16:51:01	965.75
2025-12-06 16:52:01	965.75
2025-12-06 16:53:02	965.75
2025-12-06 16:54:01	965.75
2025-12-06 16:55:01	965.75
2025-12-06 16:56:01	965.75
2025-12-06 16:57:02	965.75
2025-12-06 16:58:01	965.75
2025-12-06 16:59:01	965.75
2025-12-06 17:00:01	965.75
2025-12-06 17:01:02	965.75
2025-12-06 17:02:01	965.75
2025-12-06 17:03:01	965.75
2025-12-06 17:04:01	965.75
2025-12-06 17:05:01	965.75
2025-12-06 17:06:01	965.75
2025-12-06 17:07:01	965.75
2025-12-06 17:08:01	965.75
2025-12-06 17:09:02	965.75
2025-12-06 17:10:01	965.75
2025-12-06 17:11:01	965.75
2025-12-06 17:12:01	965.75
2025-12-06 17:13:01	965.75
2025-12-06 17:14:02	965.75
2025-12-06 17:15:01	965.75
2025-12-06 17:16:01	965.75
2025-12-06 17:17:01	965.75
2025-12-06 17:18:01	965.75
2025-12-06 17:19:01	965.75
2025-12-06 17:20:01	965.75
2025-12-06 17:21:01	965.75
2025-12-06 17:22:01	965.75
2025-12-06 17:23:01	965.75
2025-12-06 17:24:02	965.75
2025-12-06 17:25:01	965.75
2025-12-06 17:26:01	965.75
2025-12-06 17:27:01	965.75
2025-12-06 17:28:01	965.75
2025-12-06 17:29:01	965.75
2025-12-06 17:30:01	965.75
2025-12-06 17:31:01	965.75
2025-12-06 17:32:01	965.75
2025-12-06 17:33:01	965.75
2025-12-06 17:34:01	965.75
2025-12-06 17:35:01	965.75
2025-12-06 17:36:01	965.75
2025-12-06 17:37:01	965.75
2025-12-06 17:38:01	965.75
2025-12-06 17:39:01	965.75
2025-12-06 17:40:01	965.75
2025-12-06 17:41:01	965.75
2025-12-06 17:42:01	965.75
2025-12-06 17:43:01	965.75
2025-12-06 17:44:01	965.75
2025-12-06 17:45:01	965.75
2025-12-06 17:46:01	965.75
2025-12-06 17:47:01	965.75
2025-12-06 17:48:02	965.75
2025-12-06 17:49:01	965.75
2025-12-06 17:50:01	965.75
2025-12-06 17:51:01	965.75
2025-12-06 17:52:01	965.75
2025-12-06 17:53:01	965.75
2025-12-06 17:54:01	965.75
2025-12-06 17:55:01	965.75
2025-12-06 17:56:01	965.75
2025-12-06 17:57:01	965.75
2025-12-06 17:58:01	965.75
2025-12-06 17:59:01	965.75
2025-12-06 18:00:01	965.75
2025-12-06 18:01:01	965.75
2025-12-06 18:02:01	965.75
2025-12-06 18:03:01	965.75
2025-12-06 18:04:01	965.75
2025-12-06 18:05:01	965.75
2025-12-06 18:06:01	965.75
2025-12-06 18:07:01	965.75
2025-12-06 18:08:01	965.75
2025-12-06 18:09:01	965.75
2025-12-06 18:10:01	965.75
2025-12-06 18:11:01	965.75
2025-12-06 18:12:01	965.75
2025-12-06 18:13:02	965.75
2025-12-06 18:14:01	965.75
2025-12-06 18:15:01	965.75
2025-12-06 18:16:01	965.75
2025-12-06 18:17:01	965.75
2025-12-06 18:18:01	965.75
2025-12-06 18:19:01	965.75
2025-12-06 18:20:01	965.75
2025-12-06 18:21:01	965.75
2025-12-06 18:22:01	965.75
2025-12-06 18:23:01	965.75
2025-12-06 18:24:01	965.75
2025-12-06 18:25:01	965.75
2025-12-06 18:26:01	965.75
2025-12-06 18:27:01	965.75
2025-12-06 18:28:02	965.75
2025-12-06 18:29:01	965.75
2025-12-06 18:30:01	965.75
2025-12-06 18:31:01	965.75
2025-12-06 18:32:01	965.75
2025-12-06 18:33:01	965.75
2025-12-06 18:34:01	965.75
2025-12-06 18:35:01	965.75
2025-12-06 18:36:01	965.75
2025-12-06 18:37:01	965.75
2025-12-06 18:38:01	965.75
2025-12-06 18:39:01	965.75
2025-12-06 18:40:01	965.75
2025-12-06 18:41:02	965.75
2025-12-06 18:42:01	965.75
2025-12-06 18:43:01	965.75
2025-12-06 18:44:01	965.75
2025-12-06 18:45:01	965.75
2025-12-06 18:46:01	965.75
2025-12-06 18:47:01	965.75
2025-12-06 18:48:01	965.75
2025-12-06 18:49:01	965.75
2025-12-06 18:50:02	965.75
2025-12-06 18:51:01	965.75
2025-12-06 18:52:01	965.75
2025-12-06 18:53:01	965.75
2025-12-06 18:54:02	965.75
2025-12-06 18:55:01	965.75
2025-12-06 18:56:01	965.75
2025-12-06 18:57:01	965.75
2025-12-06 18:58:01	965.75
2025-12-06 18:59:01	965.75
2025-12-06 19:00:01	965.75
2025-12-06 19:01:01	965.75
2025-12-06 19:02:01	965.75
2025-12-06 19:03:01	965.75
2025-12-06 19:04:01	965.75
2025-12-06 19:05:01	965.75
2025-12-06 19:06:01	965.75
2025-12-06 19:07:01	965.75
2025-12-06 19:08:01	965.75
2025-12-06 19:09:02	965.75
2025-12-06 19:10:01	965.75
2025-12-06 19:11:01	965.75
2025-12-06 19:12:01	965.75
2025-12-06 19:13:01	965.75
2025-12-06 19:14:01	965.75
2025-12-06 19:15:01	965.75
2025-12-06 19:16:01	965.75
2025-12-06 19:17:01	965.75
2025-12-06 19:18:01	965.75
2025-12-06 19:19:01	965.75
2025-12-06 19:20:01	965.75
2025-12-06 19:21:01	965.75
2025-12-06 19:22:01	965.75
2025-12-06 19:23:01	965.75
2025-12-06 19:24:01	965.75
2025-12-06 19:25:01	965.75
2025-12-06 19:26:02	965.75
2025-12-06 19:27:01	965.75
2025-12-06 19:28:01	965.75
2025-12-06 19:29:01	965.75
2025-12-06 19:30:01	965.75
2025-12-06 19:31:01	965.75
2025-12-06 19:32:01	965.75
2025-12-06 19:33:01	965.75
2025-12-06 19:34:01	965.75
2025-12-06 19:35:01	965.75
2025-12-06 19:36:01	965.75
2025-12-06 19:37:01	965.75
2025-12-06 19:38:01	965.75
2025-12-06 19:39:01	965.75
2025-12-06 19:40:01	965.75
2025-12-06 19:41:01	965.75
2025-12-06 19:42:01	965.75
2025-12-06 19:43:01	965.75
2025-12-06 19:44:01	965.75
2025-12-06 19:45:01	965.75
2025-12-06 19:46:01	965.75
2025-12-06 19:47:01	965.75
2025-12-06 19:48:01	965.75
2025-12-06 19:49:01	965.75
2025-12-06 19:50:01	965.75
2025-12-06 19:51:01	965.75
2025-12-06 19:52:01	965.75
2025-12-06 19:53:01	965.75
2025-12-06 19:54:01	965.75
2025-12-06 19:55:01	965.75
2025-12-06 19:56:01	965.75
2025-12-06 19:57:01	965.75
2025-12-06 19:58:01	965.75
2025-12-06 19:59:01	965.75
2025-12-06 20:00:01	965.75
2025-12-06 20:01:01	965.75
2025-12-06 20:02:01	965.75
2025-12-06 20:03:01	965.75
2025-12-06 20:04:01	965.75
2025-12-06 20:05:01	965.75
2025-12-06 20:06:01	965.75
2025-12-06 20:07:01	965.75
2025-12-06 20:08:02	965.75
2025-12-06 20:09:01	965.75
2025-12-06 20:10:01	965.75
2025-12-06 20:11:01	965.75
2025-12-06 20:12:01	965.75
2025-12-06 20:13:01	965.75
2025-12-06 20:14:01	965.75
2025-12-06 20:15:01	965.75
2025-12-06 20:16:01	965.75
2025-12-06 20:17:01	965.75
2025-12-06 20:18:01	965.75
2025-12-06 20:19:01	965.75
2025-12-06 20:20:01	965.75
2025-12-06 20:21:01	965.75
2025-12-06 20:22:01	965.75
2025-12-06 20:23:01	965.75
2025-12-06 20:24:01	965.75
2025-12-06 20:25:01	965.75
2025-12-06 20:26:01	965.75
2025-12-06 20:27:01	965.75
2025-12-06 20:28:01	965.75
2025-12-06 20:29:01	965.75
2025-12-06 20:30:01	965.75
2025-12-06 20:31:02	965.75
2025-12-06 20:32:01	965.75
2025-12-06 20:33:01	965.75
2025-12-06 20:34:01	965.75
2025-12-06 20:35:01	965.75
2025-12-06 20:36:01	965.75
2025-12-06 20:37:01	965.75
2025-12-06 20:38:01	965.75
2025-12-06 20:39:01	965.75
2025-12-06 20:40:01	965.75
2025-12-06 20:41:01	965.75
2025-12-06 20:42:01	965.75
2025-12-06 20:43:01	965.75
2025-12-06 20:44:01	965.75
2025-12-06 20:45:01	965.75
2025-12-06 20:46:01	965.75
2025-12-06 20:47:01	965.75
2025-12-06 20:48:01	965.75
2025-12-06 20:49:01	965.75
2025-12-06 20:50:01	965.75
2025-12-06 20:51:01	965.75
2025-12-06 20:52:01	965.75
2025-12-06 20:53:01	965.75
2025-12-06 20:54:01	965.75
2025-12-06 20:55:01	965.75
2025-12-06 20:56:01	965.75
2025-12-06 20:57:01	965.75
2025-12-06 20:58:01	965.75
2025-12-06 20:59:01	965.75
2025-12-06 21:00:01	965.75
2025-12-06 21:01:01	965.75
2025-12-06 21:02:01	965.75
2025-12-06 21:03:01	965.75
2025-12-06 21:04:01	965.75
2025-12-06 21:05:01	965.75
2025-12-06 21:06:01	965.75
2025-12-06 21:07:01	965.75
2025-12-06 21:08:01	965.75
2025-12-06 21:09:01	965.75
2025-12-06 21:10:01	965.75
2025-12-06 21:11:01	965.75
2025-12-06 21:12:01	965.75
2025-12-06 21:13:01	965.75
2025-12-06 21:14:01	965.75
2025-12-06 21:15:01	965.75
2025-12-06 21:16:01	965.75
2025-12-06 21:17:01	965.75
2025-12-06 21:18:01	965.75
2025-12-06 21:19:01	965.75
2025-12-06 21:20:01	965.75
2025-12-06 21:21:01	965.75
2025-12-06 21:22:01	965.75
2025-12-06 21:23:01	965.75
2025-12-06 21:24:02	965.75
2025-12-06 21:25:01	965.75
2025-12-06 21:26:01	965.75
2025-12-06 21:27:01	965.75
2025-12-06 21:28:01	965.75
2025-12-06 21:29:01	965.75
2025-12-06 21:30:01	965.75
2025-12-06 21:31:01	965.75
2025-12-06 21:32:01	965.75
2025-12-06 21:33:01	965.75
2025-12-06 21:34:01	965.75
2025-12-06 21:35:01	965.75
2025-12-06 21:36:01	965.75
2025-12-06 21:37:01	965.75
2025-12-06 21:38:01	965.75
2025-12-06 21:39:01	965.75
2025-12-06 21:40:01	965.75
2025-12-06 21:41:01	965.75
2025-12-06 21:42:01	965.75
2025-12-06 21:43:01	965.75
2025-12-06 21:44:01	965.75
2025-12-06 21:45:02	965.75
2025-12-06 21:46:01	965.75
2025-12-06 21:47:01	965.75
2025-12-06 21:48:01	965.75
2025-12-06 21:49:01	965.75
2025-12-06 21:50:01	965.75
2025-12-06 21:51:01	965.75
2025-12-06 21:52:01	965.75
2025-12-06 21:53:01	965.75
2025-12-06 21:54:02	965.75
2025-12-06 21:55:01	965.75
2025-12-06 21:56:01	965.75
2025-12-06 21:57:01	965.75
2025-12-06 21:58:01	965.75
2025-12-06 21:59:01	965.75
2025-12-06 22:00:01	965.75
2025-12-06 22:01:01	965.75
2025-12-06 22:02:01	965.75
2025-12-06 22:03:01	965.75
2025-12-06 22:04:01	965.75
2025-12-06 22:05:02	965.75
2025-12-06 22:06:01	965.75
2025-12-06 22:07:01	965.75
2025-12-06 22:08:01	965.75
2025-12-06 22:09:01	965.75
2025-12-06 22:10:02	965.75
2025-12-06 22:11:01	965.75
2025-12-06 22:12:01	965.75
2025-12-06 22:13:01	965.75
2025-12-06 22:14:01	965.75
2025-12-06 22:15:01	965.75
2025-12-06 22:16:01	965.75
2025-12-06 22:17:01	965.75
2025-12-06 22:18:01	965.75
2025-12-06 22:19:01	965.75
2025-12-06 22:20:01	965.75
2025-12-06 22:21:01	965.75
2025-12-06 22:22:01	965.75
2025-12-06 22:23:01	965.75
2025-12-06 22:24:01	965.75
2025-12-06 22:25:01	965.75
2025-12-06 22:26:01	965.75
2025-12-06 22:27:01	965.75
2025-12-06 22:28:01	965.75
2025-12-06 22:29:01	965.75
2025-12-06 22:30:01	965.75
2025-12-06 22:31:01	965.75
2025-12-06 22:32:01	965.75
2025-12-06 22:33:01	965.75
2025-12-06 22:34:01	965.75
2025-12-06 22:35:01	965.75
2025-12-06 22:36:01	965.75
2025-12-06 22:37:01	965.75
2025-12-06 22:38:02	965.75
2025-12-06 22:39:01	965.75
2025-12-06 22:40:01	965.75
2025-12-06 22:41:02	965.75
2025-12-06 22:42:01	965.75
2025-12-06 22:43:01	965.75
2025-12-06 22:44:01	965.75
2025-12-06 22:45:02	965.75
2025-12-06 22:46:01	965.75
2025-12-06 22:47:01	965.75
2025-12-06 22:48:01	965.75
2025-12-06 22:49:01	965.75
2025-12-06 22:50:01	965.75
2025-12-06 22:51:01	965.75
2025-12-06 22:52:01	965.75
2025-12-06 22:53:01	965.75
2025-12-06 22:54:01	965.75
2025-12-06 22:55:01	965.75
2025-12-06 22:56:01	965.75
2025-12-06 22:57:01	965.75
2025-12-06 22:58:01	965.75
2025-12-06 22:59:01	965.75
2025-12-06 23:00:01	965.75
2025-12-06 23:01:01	965.75
2025-12-06 23:02:02	965.75
2025-12-06 23:03:01	965.75
2025-12-06 23:04:01	965.75
2025-12-06 23:05:01	965.75
2025-12-06 23:06:01	965.75
2025-12-06 23:07:01	965.75
2025-12-06 23:08:01	965.75
2025-12-06 23:09:01	965.75
2025-12-06 23:10:01	965.75
2025-12-06 23:11:02	965.75
2025-12-06 23:12:01	965.75
2025-12-06 23:13:01	965.75
2025-12-06 23:14:01	965.75
2025-12-06 23:15:02	965.75
2025-12-06 23:16:01	965.75
2025-12-06 23:17:01	965.75
2025-12-06 23:18:01	965.75
2025-12-06 23:19:01	965.75
2025-12-06 23:20:01	965.75
2025-12-06 23:21:01	965.75
2025-12-06 23:22:01	965.75
2025-12-06 23:23:01	965.75
2025-12-06 23:24:01	965.75
2025-12-06 23:25:01	965.75
2025-12-06 23:26:01	965.75
2025-12-06 23:27:01	965.75
2025-12-06 23:28:02	965.75
2025-12-06 23:29:01	965.75
2025-12-06 23:30:01	965.75
2025-12-06 23:31:01	965.75
2025-12-06 23:32:01	965.75
2025-12-06 23:33:01	965.75
2025-12-06 23:34:01	965.75
2025-12-06 23:35:01	965.75
2025-12-06 23:36:01	965.75
2025-12-06 23:37:01	965.75
2025-12-06 23:38:01	965.75
2025-12-06 23:39:01	965.75
2025-12-06 23:40:01	965.75
2025-12-06 23:41:01	965.75
2025-12-06 23:42:01	965.75
2025-12-06 23:43:01	965.75
2025-12-06 23:44:01	965.75
2025-12-06 23:45:01	965.75
2025-12-06 23:46:01	965.75
2025-12-06 23:47:01	965.75
2025-12-06 23:48:01	965.75
2025-12-06 23:49:01	965.75
2025-12-06 23:50:01	965.75
2025-12-06 23:51:02	965.75
2025-12-06 23:52:01	965.75
2025-12-06 23:53:01	965.75
2025-12-06 23:54:01	965.75
2025-12-06 23:55:01	965.75
2025-12-06 23:56:01	965.75
2025-12-06 23:57:01	965.75
2025-12-06 23:58:01	965.75
2025-12-06 23:59:01	965.75
2025-12-07 00:00:01	965.75
2025-12-07 00:01:01	965.75
2025-12-07 00:02:01	965.75
2025-12-07 00:03:01	965.75
2025-12-07 00:04:01	965.75
2025-12-07 00:05:01	965.75
2025-12-07 00:06:01	965.75
2025-12-07 00:07:01	965.75
2025-12-07 00:08:01	965.75
2025-12-07 00:09:01	965.75
2025-12-07 00:10:01	965.75
2025-12-07 00:11:01	965.75
2025-12-07 00:12:01	965.75
2025-12-07 00:13:01	965.75
2025-12-07 00:14:02	965.75
2025-12-07 00:15:01	965.75
2025-12-07 00:16:01	965.75
2025-12-07 00:17:01	965.75
2025-12-07 00:18:01	965.75
2025-12-07 00:19:01	965.75
2025-12-07 00:20:01	965.75
2025-12-07 00:21:01	965.75
2025-12-07 00:22:01	965.75
2025-12-07 00:23:01	965.75
2025-12-07 00:24:01	965.75
2025-12-07 00:25:01	965.75
2025-12-07 00:26:01	965.75
2025-12-07 00:27:01	965.75
2025-12-07 00:28:01	965.75
2025-12-07 00:29:01	965.75
2025-12-07 00:30:01	965.75
2025-12-07 00:31:02	965.75
2025-12-07 00:32:01	965.75
2025-12-07 00:33:01	965.75
2025-12-07 00:34:01	965.75
2025-12-07 00:35:01	965.75
2025-12-07 00:36:01	965.75
2025-12-07 00:37:01	965.75
2025-12-07 00:38:01	965.75
2025-12-07 00:39:01	965.75
2025-12-07 00:40:01	965.75
2025-12-07 00:41:01	965.75
2025-12-07 00:42:01	965.75
2025-12-07 00:43:01	965.75
2025-12-07 00:44:01	965.75
2025-12-07 00:45:01	965.75
2025-12-07 00:46:01	965.75
2025-12-07 00:47:01	965.75
2025-12-07 00:48:01	965.75
2025-12-07 00:49:01	965.75
2025-12-07 00:50:01	965.75
2025-12-07 00:51:01	965.75
2025-12-07 00:52:01	965.75
2025-12-07 00:53:01	965.75
2025-12-07 00:54:01	965.75
2025-12-07 00:55:01	965.75
2025-12-07 00:56:01	965.75
2025-12-07 00:57:02	965.75
2025-12-07 00:58:01	965.75
2025-12-07 00:59:01	965.75
2025-12-07 01:00:01	965.75
2025-12-07 01:01:01	965.75
2025-12-07 01:02:01	965.75
2025-12-07 01:03:01	965.75
2025-12-07 01:04:01	965.75
2025-12-07 01:05:01	965.75
2025-12-07 01:06:02	965.75
2025-12-07 01:07:01	965.75
2025-12-07 01:08:01	965.75
2025-12-07 01:09:01	965.75
2025-12-07 01:10:01	965.75
2025-12-07 01:11:02	965.75
2025-12-07 01:12:01	965.75
2025-12-07 01:13:01	965.75
2025-12-07 01:14:01	965.75
2025-12-07 01:15:01	965.75
2025-12-07 01:16:01	965.75
2025-12-07 01:17:01	965.75
2025-12-07 01:18:01	965.75
2025-12-07 01:19:02	965.75
2025-12-07 01:20:01	965.75
2025-12-07 01:21:01	965.75
2025-12-07 01:22:01	965.75
2025-12-07 01:23:01	965.75
2025-12-07 01:24:01	965.75
2025-12-07 01:25:01	965.75
2025-12-07 01:26:01	965.75
2025-12-07 01:27:01	965.75
2025-12-07 01:28:02	965.75
2025-12-07 01:29:01	965.75
2025-12-07 01:30:01	965.75
2025-12-07 01:31:01	965.75
2025-12-07 01:32:01	965.75
2025-12-07 01:33:02	965.75
2025-12-07 01:34:01	965.75
2025-12-07 01:35:01	965.75
2025-12-07 01:36:01	965.75
2025-12-07 01:37:01	965.75
2025-12-07 01:38:01	965.75
2025-12-07 01:39:01	965.75
2025-12-07 01:40:01	965.75
2025-12-07 01:41:01	965.75
2025-12-07 01:42:01	965.75
2025-12-07 01:43:01	965.75
2025-12-07 01:44:01	965.75
2025-12-07 01:45:01	965.75
2025-12-07 01:46:01	965.75
2025-12-07 01:47:01	965.75
2025-12-07 01:48:01	965.75
2025-12-07 01:49:01	965.75
2025-12-07 01:50:01	965.75
2025-12-07 01:51:01	965.75
2025-12-07 01:52:01	965.75
2025-12-07 01:53:01	965.75
2025-12-07 01:54:01	965.75
2025-12-07 01:55:01	965.75
2025-12-07 01:56:01	965.75
2025-12-07 01:57:01	965.75
2025-12-07 01:58:01	965.75
2025-12-07 01:59:01	965.75
2025-12-07 02:00:01	965.75
2025-12-07 02:01:01	965.75
2025-12-07 02:02:01	965.75
2025-12-07 02:03:02	965.75
2025-12-07 02:04:01	965.75
2025-12-07 02:05:01	965.75
2025-12-07 02:06:01	965.75
2025-12-07 02:07:01	965.75
2025-12-07 02:08:01	965.75
2025-12-07 02:09:01	965.75
2025-12-07 02:10:01	965.75
2025-12-07 02:11:02	965.75
2025-12-07 02:12:01	965.75
2025-12-07 02:13:01	965.75
2025-12-07 02:14:01	965.75
2025-12-07 02:15:02	965.75
2025-12-07 02:16:01	965.75
2025-12-07 02:17:01	965.75
2025-12-07 02:18:01	965.75
2025-12-07 02:19:01	965.75
2025-12-07 02:20:01	965.75
2025-12-07 02:21:01	965.75
2025-12-07 02:22:01	965.75
2025-12-07 02:23:01	965.75
2025-12-07 02:24:01	965.75
2025-12-07 02:25:01	965.75
2025-12-07 02:26:01	965.75
2025-12-07 02:27:01	965.75
2025-12-07 02:28:01	965.75
2025-12-07 02:29:01	965.75
2025-12-07 02:30:01	965.75
2025-12-07 02:31:01	965.75
2025-12-07 02:32:01	965.75
2025-12-07 02:33:01	965.75
2025-12-07 02:34:01	965.75
2025-12-07 02:35:01	965.75
2025-12-07 02:36:01	965.75
2025-12-07 02:37:01	965.75
2025-12-07 02:38:01	965.75
2025-12-07 02:39:01	965.75
2025-12-07 02:40:01	965.75
2025-12-07 02:41:01	965.75
2025-12-07 02:42:01	965.75
2025-12-07 02:43:01	965.75
2025-12-07 02:44:01	965.75
2025-12-07 02:45:01	965.75
2025-12-07 02:46:01	965.75
2025-12-07 02:47:01	965.75
2025-12-07 02:48:01	965.75
2025-12-07 02:49:01	965.75
2025-12-07 02:50:01	965.75
2025-12-07 02:51:01	965.75
2025-12-07 02:52:01	965.75
2025-12-07 02:53:02	965.75
2025-12-07 02:54:01	965.75
2025-12-07 02:55:01	965.75
2025-12-07 02:56:01	965.75
2025-12-07 02:57:01	965.75
2025-12-07 02:58:01	965.75
2025-12-07 02:59:01	965.75
2025-12-07 03:00:01	965.75
2025-12-07 03:01:01	965.75
2025-12-07 03:02:01	965.75
2025-12-07 03:03:01	965.75
2025-12-07 03:04:01	965.75
2025-12-07 03:05:01	965.75
2025-12-07 03:06:01	965.75
2025-12-07 03:07:01	965.75
2025-12-07 03:08:01	965.75
2025-12-07 03:09:01	965.75
2025-12-07 03:10:02	965.75
2025-12-07 03:11:01	965.75
2025-12-07 03:12:01	965.75
2025-12-07 03:13:01	965.75
2025-12-07 03:14:01	965.75
2025-12-07 03:15:01	965.75
2025-12-07 03:16:01	965.75
2025-12-07 03:17:01	965.75
2025-12-07 03:18:01	965.75
2025-12-07 03:19:01	965.75
2025-12-07 03:20:01	965.75
2025-12-07 03:21:01	965.75
2025-12-07 03:22:01	965.75
2025-12-07 03:23:01	965.75
2025-12-07 03:24:01	965.75
2025-12-07 03:25:01	965.75
2025-12-07 03:26:01	965.75
2025-12-07 03:27:02	965.75
2025-12-07 03:28:01	965.75
2025-12-07 03:29:01	965.75
2025-12-07 03:30:01	965.75
2025-12-07 03:31:01	965.75
2025-12-07 03:32:01	965.75
2025-12-07 03:33:01	965.75
2025-12-07 03:34:01	965.75
2025-12-07 03:35:01	965.75
2025-12-07 03:36:01	965.75
2025-12-07 03:37:01	965.75
2025-12-07 03:38:01	965.75
2025-12-07 03:39:01	965.75
2025-12-07 03:40:01	965.75
2025-12-07 03:41:01	965.75
2025-12-07 03:42:02	965.75
2025-12-07 03:43:01	965.75
2025-12-07 03:44:01	965.75
2025-12-07 03:45:01	965.75
2025-12-07 03:46:00	965.75
2025-12-07 03:47:01	965.75
2025-12-07 03:48:01	965.75
2025-12-07 03:49:01	965.75
2025-12-07 03:50:01	965.75
2025-12-07 03:51:01	965.75
2025-12-07 03:52:01	965.75
2025-12-07 03:53:01	965.75
2025-12-07 03:54:01	965.75
2025-12-07 03:55:01	965.75
2025-12-07 03:56:01	965.75
2025-12-07 03:57:01	965.75
2025-12-07 03:58:01	965.75
2025-12-07 03:59:01	965.75
2025-12-07 04:00:01	965.75
2025-12-07 04:01:01	965.75
2025-12-07 04:02:01	965.75
2025-12-07 04:03:01	965.75
2025-12-07 04:04:01	965.75
2025-12-07 04:05:01	965.75
2025-12-07 04:06:01	965.75
2025-12-07 04:07:01	965.75
2025-12-07 04:08:02	965.75
2025-12-07 04:09:01	965.75
2025-12-07 04:10:01	965.75
2025-12-07 04:11:01	965.75
2025-12-07 04:12:01	965.75
2025-12-07 04:13:01	965.75
2025-12-07 04:14:01	965.75
2025-12-07 04:15:01	965.75
2025-12-07 04:16:01	965.75
2025-12-07 04:17:01	965.75
2025-12-07 04:18:01	965.75
2025-12-07 04:19:01	965.75
2025-12-07 04:20:01	965.75
2025-12-07 04:21:01	965.75
2025-12-07 04:22:01	965.75
2025-12-07 04:23:01	965.75
2025-12-07 04:24:01	965.75
2025-12-07 04:25:01	965.75
2025-12-07 04:26:01	965.75
2025-12-07 04:27:01	965.75
2025-12-07 04:28:01	965.75
2025-12-07 04:29:01	965.75
2025-12-07 04:30:01	965.75
2025-12-07 04:31:01	965.75
2025-12-07 04:32:01	965.75
2025-12-07 04:33:01	965.75
2025-12-07 04:34:02	965.75
2025-12-07 04:35:01	965.75
2025-12-07 04:36:01	965.75
2025-12-07 04:37:01	965.75
2025-12-07 04:38:01	965.75
2025-12-07 04:39:01	965.75
2025-12-07 04:40:01	965.75
2025-12-07 04:41:01	965.75
2025-12-07 04:42:01	965.75
2025-12-07 04:43:01	965.75
2025-12-07 04:44:01	965.75
2025-12-07 04:45:01	965.75
2025-12-07 04:46:01	965.75
2025-12-07 04:47:01	965.75
2025-12-07 04:48:01	965.75
2025-12-07 04:49:01	965.75
2025-12-07 04:50:01	965.75
2025-12-07 04:51:01	965.75
2025-12-07 04:52:01	965.75
2025-12-07 04:53:01	965.75
2025-12-07 04:54:01	965.75
2025-12-07 04:55:01	965.75
2025-12-07 04:56:01	965.75
2025-12-07 04:57:01	965.75
2025-12-07 04:58:01	965.75
2025-12-07 04:59:01	965.75
2025-12-07 05:00:01	965.75
2025-12-07 05:01:01	965.75
2025-12-07 05:02:01	965.75
2025-12-07 05:03:01	965.75
2025-12-07 05:04:01	965.75
2025-12-07 05:05:01	965.75
2025-12-07 05:06:01	965.75
2025-12-07 05:07:01	965.75
2025-12-07 05:08:01	965.75
2025-12-07 05:09:01	965.75
2025-12-07 05:10:01	965.75
2025-12-07 05:11:01	965.75
2025-12-07 05:12:01	965.75
2025-12-07 05:13:01	965.75
2025-12-07 05:14:01	965.75
2025-12-07 05:15:02	965.75
2025-12-07 05:16:01	965.75
2025-12-07 05:17:01	965.75
2025-12-07 05:18:01	965.75
2025-12-07 05:19:01	965.75
2025-12-07 05:20:01	965.75
2025-12-07 05:21:01	965.75
2025-12-07 05:22:01	965.75
2025-12-07 05:23:01	965.75
2025-12-07 05:24:01	965.75
2025-12-07 05:25:01	965.75
2025-12-07 05:26:01	965.75
2025-12-07 05:27:01	965.75
2025-12-07 05:28:01	965.75
2025-12-07 05:29:01	965.75
2025-12-07 05:30:01	965.75
2025-12-07 05:31:01	965.75
2025-12-07 05:32:01	965.75
2025-12-07 05:33:01	965.75
2025-12-07 05:34:01	965.75
2025-12-07 05:35:01	965.75
2025-12-07 05:36:01	965.75
2025-12-07 05:37:01	965.75
2025-12-07 05:38:01	965.75
2025-12-07 05:39:01	965.75
2025-12-07 05:40:01	965.75
2025-12-07 05:41:01	965.75
2025-12-07 05:42:01	965.75
2025-12-07 05:43:01	965.75
2025-12-07 05:44:01	965.75
2025-12-07 05:45:01	965.75
2025-12-07 05:46:01	965.75
2025-12-07 05:47:01	965.75
2025-12-07 05:48:01	965.75
2025-12-07 05:49:01	965.75
2025-12-07 05:50:01	965.75
2025-12-07 05:51:01	965.75
2025-12-07 05:52:01	965.75
2025-12-07 05:53:01	965.75
2025-12-07 05:54:01	965.75
2025-12-07 05:55:01	965.75
2025-12-07 05:56:02	965.75
2025-12-07 05:57:01	965.75
2025-12-07 05:58:01	965.75
2025-12-07 05:59:01	965.75
2025-12-07 06:00:01	965.75
2025-12-07 06:01:01	965.75
2025-12-07 06:02:01	965.75
2025-12-07 06:03:01	965.75
2025-12-07 06:04:01	965.75
2025-12-07 06:05:02	965.75
2025-12-07 06:06:01	965.75
2025-12-07 06:07:01	965.75
2025-12-07 06:08:01	965.75
2025-12-07 06:09:01	965.75
2025-12-07 06:10:01	965.75
2025-12-07 06:11:01	965.75
2025-12-07 06:12:01	965.75
2025-12-07 06:13:01	965.75
2025-12-07 06:14:01	965.75
2025-12-07 06:15:01	965.75
2025-12-07 06:16:01	965.75
2025-12-07 06:17:01	965.75
2025-12-07 06:18:01	965.75
2025-12-07 06:19:01	965.75
2025-12-07 06:20:01	965.75
2025-12-07 06:21:01	965.75
2025-12-07 06:22:01	965.75
2025-12-07 06:23:02	965.75
2025-12-07 06:24:01	965.75
2025-12-07 06:25:01	965.75
2025-12-07 06:26:01	965.75
2025-12-07 06:27:01	965.75
2025-12-07 06:28:01	965.75
2025-12-07 06:29:01	965.75
2025-12-07 06:30:01	965.75
2025-12-07 06:31:01	965.75
2025-12-07 06:32:01	965.75
2025-12-07 06:33:01	965.75
2025-12-07 06:34:01	965.75
2025-12-07 06:35:01	965.75
2025-12-07 06:36:01	965.75
2025-12-07 06:37:01	965.75
2025-12-07 06:38:01	965.75
2025-12-07 06:39:01	965.75
2025-12-07 06:40:01	965.75
2025-12-07 06:41:01	965.75
2025-12-07 06:42:01	965.75
2025-12-07 06:43:01	965.75
2025-12-07 06:44:01	965.75
2025-12-07 06:45:02	965.75
2025-12-07 06:46:01	965.75
2025-12-07 06:47:01	965.75
2025-12-07 06:48:01	965.75
2025-12-07 06:49:02	965.75
2025-12-07 06:50:01	965.75
2025-12-07 06:51:01	965.75
2025-12-07 06:52:01	965.75
2025-12-07 06:53:01	965.75
2025-12-07 06:54:01	965.75
2025-12-07 06:55:01	965.75
2025-12-07 06:56:01	965.75
2025-12-07 06:57:01	965.75
2025-12-07 06:58:02	965.75
2025-12-07 06:59:01	965.75
2025-12-07 07:00:01	965.75
2025-12-07 07:01:01	965.75
2025-12-07 07:02:01	965.75
2025-12-07 07:03:01	965.75
2025-12-07 07:04:01	965.75
2025-12-07 07:05:01	965.75
2025-12-07 07:06:01	965.75
2025-12-07 07:07:01	965.75
2025-12-07 07:08:01	965.75
2025-12-07 07:09:01	965.75
2025-12-07 07:10:01	965.75
2025-12-07 07:11:01	965.75
2025-12-07 07:12:01	965.75
2025-12-07 07:13:01	965.75
2025-12-07 07:14:01	965.75
2025-12-07 07:15:01	965.75
2025-12-07 07:16:01	965.75
2025-12-07 07:17:01	965.75
2025-12-07 07:18:01	965.75
2025-12-07 07:19:01	965.75
2025-12-07 07:20:02	965.75
2025-12-07 07:21:01	965.75
2025-12-07 07:22:01	965.75
2025-12-07 07:23:01	965.75
2025-12-07 07:24:01	965.75
2025-12-07 07:25:02	965.75
2025-12-07 07:26:01	965.75
2025-12-07 07:27:01	965.75
2025-12-07 07:28:01	965.75
2025-12-07 07:29:01	965.75
2025-12-07 07:30:01	965.75
2025-12-07 07:31:01	965.75
2025-12-07 07:32:01	965.75
2025-12-07 07:33:01	965.75
2025-12-07 07:34:01	965.75
2025-12-07 07:35:01	965.75
2025-12-07 07:36:01	965.75
2025-12-07 07:37:01	965.75
2025-12-07 07:38:01	965.75
2025-12-07 07:39:01	965.75
2025-12-07 07:40:01	965.75
2025-12-07 07:41:01	965.75
2025-12-07 07:42:02	965.75
2025-12-07 07:43:01	965.75
2025-12-07 07:44:01	965.75
2025-12-07 07:45:01	965.75
2025-12-07 07:46:01	965.75
2025-12-07 07:47:01	965.75
2025-12-07 07:48:01	965.75
2025-12-07 07:49:01	965.75
2025-12-07 07:50:01	965.75
2025-12-07 07:51:01	965.75
2025-12-07 07:52:01	965.75
2025-12-07 07:53:01	965.75
2025-12-07 07:54:01	965.75
2025-12-07 07:55:01	965.75
2025-12-07 07:56:01	965.75
2025-12-07 07:57:01	965.75
2025-12-07 07:58:01	965.75
2025-12-07 07:59:01	965.75
2025-12-07 08:00:02	965.75
2025-12-07 08:01:01	965.75
2025-12-07 08:02:01	965.75
2025-12-07 08:03:01	965.75
2025-12-07 08:04:01	965.75
2025-12-07 08:05:02	965.75
2025-12-07 08:06:01	965.75
2025-12-07 08:07:01	965.75
2025-12-07 08:08:01	965.75
2025-12-07 08:09:01	965.75
2025-12-07 08:10:01	965.75
2025-12-07 08:11:01	965.75
2025-12-07 08:12:01	965.75
2025-12-07 08:13:01	965.75
2025-12-07 08:14:01	965.75
2025-12-07 08:15:02	965.75
2025-12-07 08:16:01	965.75
2025-12-07 08:17:01	965.75
2025-12-07 08:18:01	965.75
2025-12-07 08:19:01	965.75
2025-12-07 08:20:01	965.75
2025-12-07 08:21:01	965.75
2025-12-07 08:22:01	965.75
2025-12-07 08:23:01	965.75
2025-12-07 08:24:02	965.75
2025-12-07 08:25:01	965.75
2025-12-07 08:26:01	965.75
2025-12-07 08:27:01	965.75
2025-12-07 08:28:01	965.75
2025-12-07 08:29:01	965.75
2025-12-07 08:30:01	965.75
2025-12-07 08:31:01	965.75
2025-12-07 08:32:01	965.75
2025-12-07 08:33:01	965.75
2025-12-07 08:34:01	965.75
2025-12-07 08:35:01	965.75
2025-12-07 08:36:01	965.75
2025-12-07 08:37:01	965.75
2025-12-07 08:38:01	965.75
2025-12-07 08:39:01	965.75
2025-12-07 08:40:01	965.75
2025-12-07 08:41:01	965.75
2025-12-07 08:42:01	965.75
2025-12-07 08:43:01	965.75
2025-12-07 08:44:01	965.75
2025-12-07 08:45:01	965.75
2025-12-07 08:46:01	965.75
2025-12-07 08:47:01	965.75
2025-12-07 08:48:01	965.75
2025-12-07 08:49:01	965.75
2025-12-07 08:50:01	965.75
2025-12-07 08:51:01	965.75
2025-12-07 08:52:01	965.75
2025-12-07 08:53:01	965.75
2025-12-07 08:54:01	965.75
2025-12-07 08:55:01	965.75
2025-12-07 08:56:01	965.75
2025-12-07 08:57:01	965.75
2025-12-07 08:58:01	965.75
2025-12-07 08:59:01	965.75
2025-12-07 09:00:01	965.75
2025-12-07 09:01:01	965.75
2025-12-07 09:02:01	965.75
2025-12-07 09:03:01	965.75
2025-12-07 09:04:01	965.75
2025-12-07 09:05:01	965.75
2025-12-07 09:06:01	965.75
2025-12-07 09:07:01	965.75
2025-12-07 09:08:01	965.75
2025-12-07 09:09:01	965.75
2025-12-07 09:10:01	965.75
2025-12-07 09:11:01	965.75
2025-12-07 09:12:01	965.75
2025-12-07 09:13:01	965.75
2025-12-07 09:14:01	965.75
2025-12-07 09:15:01	965.75
2025-12-07 09:16:01	965.75
2025-12-07 09:17:01	965.75
2025-12-07 09:18:02	965.75
2025-12-07 09:19:01	965.75
2025-12-07 09:20:01	965.75
2025-12-07 09:21:01	965.75
2025-12-07 09:22:01	965.75
2025-12-07 09:23:01	965.75
2025-12-07 09:24:01	965.75
2025-12-07 09:25:01	965.75
2025-12-07 09:26:01	965.75
2025-12-07 09:27:01	965.75
2025-12-07 09:28:01	965.75
2025-12-07 09:29:01	965.75
2025-12-07 09:30:01	965.75
2025-12-07 09:31:01	965.75
2025-12-07 09:32:01	965.75
2025-12-07 09:33:01	965.75
2025-12-07 09:34:01	965.75
2025-12-07 09:35:01	965.75
2025-12-07 09:36:01	965.75
2025-12-07 09:37:01	965.75
2025-12-07 09:38:01	965.75
2025-12-07 09:39:02	965.75
2025-12-07 09:40:01	965.75
2025-12-07 09:41:01	965.75
2025-12-07 09:42:01	965.75
2025-12-07 09:43:01	965.75
2025-12-07 09:44:01	965.75
2025-12-07 09:45:01	965.75
2025-12-07 09:46:01	965.75
2025-12-07 09:47:01	965.75
2025-12-07 09:48:01	965.75
2025-12-07 09:49:01	965.75
2025-12-07 09:50:01	965.75
2025-12-07 09:51:01	965.75
2025-12-07 09:52:01	965.75
2025-12-07 09:53:01	965.75
2025-12-07 09:54:01	965.75
2025-12-07 09:55:01	965.75
2025-12-07 09:56:02	965.75
2025-12-07 09:57:01	965.75
2025-12-07 09:58:01	965.75
2025-12-07 09:59:01	965.75
2025-12-07 10:00:01	965.75
2025-12-07 10:01:02	965.75
2025-12-07 10:02:01	965.75
2025-12-07 10:03:01	965.75
2025-12-07 10:04:01	965.75
2025-12-07 10:05:01	965.75
2025-12-07 10:06:01	965.75
2025-12-07 10:07:01	965.75
2025-12-07 10:08:01	965.75
2025-12-07 10:09:01	965.75
2025-12-07 10:10:00	965.75
2025-12-07 10:11:01	965.75
2025-12-07 10:12:01	965.75
2025-12-07 10:13:01	965.75
2025-12-07 10:14:02	965.75
2025-12-07 10:15:01	965.75
2025-12-07 10:16:01	965.75
2025-12-07 10:17:01	965.75
2025-12-07 10:18:01	965.75
2025-12-07 10:19:01	965.75
2025-12-07 10:20:01	965.75
2025-12-07 10:21:01	965.75
2025-12-07 10:22:01	965.75
2025-12-07 10:23:01	965.75
2025-12-07 10:24:01	965.75
2025-12-07 10:25:01	965.75
2025-12-07 10:26:01	965.75
2025-12-07 10:27:01	965.75
2025-12-07 10:28:01	965.75
2025-12-07 10:29:01	965.75
2025-12-07 10:30:01	965.75
2025-12-07 10:31:01	965.75
2025-12-07 10:32:02	965.75
2025-12-07 10:33:01	965.75
2025-12-07 10:34:01	965.75
2025-12-07 10:35:01	965.75
2025-12-07 10:36:01	965.75
2025-12-07 10:37:01	965.75
2025-12-07 10:38:01	965.75
2025-12-07 10:39:01	965.75
2025-12-07 10:40:01	965.75
2025-12-07 10:41:01	965.75
2025-12-07 10:42:01	965.75
2025-12-07 10:43:01	965.75
2025-12-07 10:44:01	965.75
2025-12-07 10:45:01	965.75
2025-12-07 10:46:01	965.75
2025-12-07 10:47:01	965.75
2025-12-07 10:48:01	965.75
2025-12-07 10:49:01	965.75
2025-12-07 10:50:01	965.75
2025-12-07 10:51:01	965.75
2025-12-07 10:52:02	965.75
2025-12-07 10:53:01	965.75
2025-12-07 10:54:01	965.75
2025-12-07 10:55:01	965.75
2025-12-07 10:56:01	965.75
2025-12-07 10:57:01	965.75
2025-12-07 10:58:01	965.75
2025-12-07 10:59:01	965.75
2025-12-07 11:00:02	965.75
2025-12-07 11:01:01	965.75
2025-12-07 11:02:01	965.75
2025-12-07 11:03:01	965.75
2025-12-07 11:04:01	965.75
2025-12-07 11:05:01	965.75
2025-12-07 11:06:01	965.75
2025-12-07 11:07:01	965.75
2025-12-07 11:08:01	965.75
2025-12-07 11:09:01	965.75
2025-12-07 11:10:01	965.75
2025-12-07 11:11:01	965.75
2025-12-07 11:12:01	965.75
2025-12-07 11:13:01	965.75
2025-12-07 11:14:01	965.75
2025-12-07 11:15:01	965.75
2025-12-07 11:16:01	965.75
2025-12-07 11:17:01	965.75
2025-12-07 11:18:02	965.75
2025-12-07 11:19:01	965.75
2025-12-07 11:20:02	965.75
2025-12-07 11:21:01	965.75
2025-12-07 11:22:01	965.75
2025-12-07 11:23:02	965.75
2025-12-07 11:24:01	965.75
2025-12-07 11:25:01	965.75
2025-12-07 11:26:01	965.75
2025-12-07 11:27:01	965.75
2025-12-07 11:28:01	965.75
2025-12-07 11:29:01	965.75
2025-12-07 11:30:02	965.75
2025-12-07 11:31:01	965.75
2025-12-07 11:32:01	965.75
2025-12-07 11:33:01	965.75
2025-12-07 11:34:01	965.75
2025-12-07 11:35:00	965.75
2025-12-07 11:36:01	965.75
2025-12-07 11:37:01	965.75
2025-12-07 11:38:01	965.75
2025-12-07 11:39:01	965.75
2025-12-07 11:40:01	965.75
2025-12-07 11:41:01	965.75
2025-12-07 11:42:01	965.75
2025-12-07 11:43:01	965.75
2025-12-07 11:44:01	965.75
2025-12-07 11:45:01	965.75
2025-12-07 11:46:01	965.75
2025-12-07 11:47:01	965.75
2025-12-07 11:48:02	965.75
2025-12-07 11:49:01	965.75
2025-12-07 11:50:01	965.75
2025-12-07 11:51:01	965.75
2025-12-07 11:52:01	965.75
2025-12-07 11:53:01	965.75
2025-12-07 11:54:01	965.75
2025-12-07 11:55:01	965.75
2025-12-07 11:56:01	965.75
2025-12-07 11:57:01	965.75
2025-12-07 11:58:01	965.75
2025-12-07 11:59:01	965.75
2025-12-07 12:00:01	965.75
2025-12-07 12:01:01	965.75
2025-12-07 12:02:01	965.75
2025-12-07 12:03:01	965.75
2025-12-07 12:04:01	965.75
2025-12-07 12:05:01	965.75
2025-12-07 12:06:01	965.75
2025-12-07 12:07:01	965.75
2025-12-07 12:08:01	965.75
2025-12-07 12:09:01	965.75
2025-12-07 12:10:01	965.75
2025-12-07 12:11:01	965.75
2025-12-07 12:12:01	965.75
2025-12-07 12:13:01	965.75
2025-12-07 12:14:01	965.75
2025-12-07 12:15:01	965.75
2025-12-07 12:16:01	965.75
2025-12-07 12:17:01	965.75
2025-12-07 12:18:01	965.75
2025-12-07 12:19:01	965.75
2025-12-07 12:20:01	965.75
2025-12-07 12:21:01	965.75
2025-12-07 12:22:01	965.75
2025-12-07 12:23:01	965.75
2025-12-07 12:24:01	965.75
2025-12-07 12:25:01	965.75
2025-12-07 12:26:01	965.75
2025-12-07 12:27:01	965.75
2025-12-07 12:28:01	965.75
2025-12-07 12:29:01	965.75
2025-12-07 12:30:01	965.75
2025-12-07 12:31:01	965.75
2025-12-07 12:32:01	965.75
2025-12-07 12:33:02	965.75
2025-12-07 12:34:01	965.75
2025-12-07 12:35:01	965.75
2025-12-07 12:36:01	965.75
2025-12-07 12:37:01	965.75
2025-12-07 12:38:01	965.75
2025-12-07 12:39:01	965.75
2025-12-07 12:40:01	965.75
2025-12-07 12:41:01	965.75
2025-12-07 12:42:00	965.75
2025-12-07 12:43:01	965.75
2025-12-07 12:44:01	965.75
2025-12-07 12:45:01	965.75
2025-12-07 12:46:01	965.75
2025-12-07 12:47:01	965.75
2025-12-07 12:48:01	965.75
2025-12-07 12:49:01	965.75
2025-12-07 12:50:01	965.75
2025-12-07 12:51:01	965.75
2025-12-07 12:52:01	965.75
2025-12-07 12:53:01	965.75
2025-12-07 12:54:01	965.75
2025-12-07 12:55:01	965.75
2025-12-07 12:56:01	965.75
2025-12-07 12:57:01	965.75
2025-12-07 12:58:01	965.75
2025-12-07 12:59:01	965.75
2025-12-07 13:00:01	965.75
2025-12-07 13:01:01	965.75
2025-12-07 13:02:01	965.75
2025-12-07 13:03:01	965.75
2025-12-07 13:04:01	965.75
2025-12-07 13:05:02	965.75
2025-12-07 13:06:01	965.75
2025-12-07 13:07:01	965.75
2025-12-07 13:08:01	965.75
2025-12-07 13:09:01	965.75
2025-12-07 13:10:01	965.75
2025-12-07 13:11:01	965.75
2025-12-07 13:12:01	965.75
2025-12-07 13:13:01	965.75
2025-12-07 13:14:01	965.75
2025-12-07 13:15:01	965.75
2025-12-07 13:16:01	965.75
2025-12-07 13:17:01	965.75
2025-12-07 13:18:01	965.75
2025-12-07 13:19:01	965.75
2025-12-07 13:20:01	965.75
2025-12-07 13:21:01	965.75
2025-12-07 13:22:01	965.75
2025-12-07 13:23:01	965.75
2025-12-07 13:24:01	965.75
2025-12-07 13:25:02	965.75
2025-12-07 13:26:01	965.75
2025-12-07 13:27:01	965.75
2025-12-07 13:28:01	965.75
2025-12-07 13:29:02	965.75
2025-12-07 13:30:01	965.75
2025-12-07 13:31:01	965.75
2025-12-07 13:32:01	965.75
2025-12-07 13:33:01	965.75
2025-12-07 13:34:01	965.75
2025-12-07 13:35:01	965.75
2025-12-07 13:36:01	965.75
2025-12-07 13:37:01	965.75
2025-12-07 13:38:01	965.75
2025-12-07 13:39:01	965.75
2025-12-07 13:40:01	965.75
2025-12-07 13:41:01	965.75
2025-12-07 13:42:01	965.75
2025-12-07 13:43:02	965.75
2025-12-07 13:44:01	965.75
2025-12-07 13:45:01	965.75
2025-12-07 13:46:01	965.75
2025-12-07 13:47:01	965.75
2025-12-07 13:48:01	965.75
2025-12-07 13:49:01	965.75
2025-12-07 13:50:01	965.75
2025-12-07 13:51:01	965.75
2025-12-07 13:52:01	965.75
2025-12-07 13:53:01	965.75
2025-12-07 13:54:01	965.75
2025-12-07 13:55:01	965.75
2025-12-07 13:56:01	965.75
2025-12-07 13:57:01	965.75
2025-12-07 13:58:01	965.75
2025-12-07 13:59:01	965.75
2025-12-07 14:00:01	965.75
2025-12-07 14:01:02	965.75
2025-12-07 14:02:01	965.75
2025-12-07 14:03:01	965.75
2025-12-07 14:04:01	965.75
2025-12-07 14:05:01	965.75
2025-12-07 14:06:01	965.75
2025-12-07 14:07:01	965.75
2025-12-07 14:08:01	965.75
2025-12-07 14:09:01	965.75
2025-12-07 14:10:01	965.75
2025-12-07 14:11:01	965.75
2025-12-07 14:12:01	965.75
2025-12-07 14:13:01	965.75
2025-12-07 14:14:01	965.75
2025-12-07 14:15:01	965.75
2025-12-07 14:16:01	965.75
2025-12-07 14:17:01	965.75
2025-12-07 14:18:01	965.75
2025-12-07 14:19:02	965.75
2025-12-07 14:20:01	965.75
2025-12-07 14:21:01	965.75
2025-12-07 14:22:01	965.75
2025-12-07 14:23:01	965.75
2025-12-07 14:24:01	965.75
2025-12-07 14:25:01	965.75
2025-12-07 14:26:01	965.75
2025-12-07 14:27:01	965.75
2025-12-07 14:28:01	965.75
2025-12-07 14:29:01	965.75
2025-12-07 14:30:01	965.75
2025-12-07 14:31:01	965.75
2025-12-07 14:32:02	965.75
2025-12-07 14:33:01	965.75
2025-12-07 14:34:01	965.75
2025-12-07 14:35:01	965.75
2025-12-07 14:36:02	965.75
2025-12-07 14:37:01	965.75
2025-12-07 14:38:01	965.75
2025-12-07 14:39:01	965.75
2025-12-07 14:40:01	965.75
2025-12-07 14:41:01	965.75
2025-12-07 14:42:01	965.75
2025-12-07 14:43:01	965.75
2025-12-07 14:44:01	965.75
2025-12-07 14:45:01	965.75
2025-12-07 14:46:01	965.75
2025-12-07 14:47:01	965.75
2025-12-07 14:48:01	965.75
2025-12-07 14:49:01	965.75
2025-12-07 14:50:01	965.75
2025-12-07 14:51:01	965.75
2025-12-07 14:52:01	965.75
2025-12-07 14:53:01	965.75
2025-12-07 14:54:01	965.75
2025-12-07 14:55:01	965.75
2025-12-07 14:56:01	965.75
2025-12-07 14:57:01	965.75
2025-12-07 14:58:01	965.75
2025-12-07 14:59:01	965.75
2025-12-07 15:00:01	965.75
2025-12-07 15:01:01	965.75
2025-12-07 15:02:01	965.75
2025-12-07 15:03:01	965.75
2025-12-07 15:04:02	965.75
2025-12-07 15:05:01	965.75
2025-12-07 15:06:01	965.75
2025-12-07 15:07:01	965.75
2025-12-07 15:08:01	965.75
2025-12-07 15:09:01	965.75
2025-12-07 15:10:01	965.75
2025-12-07 15:11:01	965.75
2025-12-07 15:12:01	965.75
2025-12-07 15:13:01	965.75
2025-12-07 15:14:01	965.75
2025-12-07 15:15:01	965.75
2025-12-07 15:16:01	965.75
2025-12-07 15:17:01	965.75
2025-12-07 15:18:01	965.75
2025-12-07 15:19:01	965.75
2025-12-07 15:20:01	965.75
2025-12-07 15:21:02	965.75
2025-12-07 15:22:01	965.75
2025-12-07 15:23:01	965.75
2025-12-07 15:24:01	965.75
2025-12-07 15:25:01	965.75
2025-12-07 15:26:01	965.75
2025-12-07 15:27:01	965.75
2025-12-07 15:28:01	965.75
2025-12-07 15:29:01	965.75
2025-12-07 15:30:02	965.75
2025-12-07 15:31:01	965.75
2025-12-07 15:32:01	965.75
2025-12-07 15:33:01	965.75
2025-12-07 15:34:01	965.75
2025-12-07 15:35:01	965.75
2025-12-07 15:36:01	965.75
2025-12-07 15:37:01	965.75
2025-12-07 15:38:02	965.75
2025-12-07 15:39:01	965.75
2025-12-07 15:40:01	965.75
2025-12-07 15:41:01	965.75
2025-12-07 15:42:01	965.75
2025-12-07 15:43:01	965.75
2025-12-07 15:44:01	965.75
2025-12-07 15:45:01	965.75
2025-12-07 15:46:02	965.75
2025-12-07 15:47:01	965.75
2025-12-07 15:48:01	965.75
2025-12-07 15:49:01	965.75
2025-12-07 15:50:01	965.75
2025-12-07 15:51:01	965.75
2025-12-07 15:52:01	965.75
2025-12-07 15:53:01	965.75
2025-12-07 15:54:01	965.75
2025-12-07 15:55:01	965.75
2025-12-07 15:56:01	965.75
2025-12-07 15:57:01	965.75
2025-12-07 15:58:01	965.75
2025-12-07 15:59:01	965.75
2025-12-07 16:00:01	965.75
2025-12-07 16:01:01	965.75
2025-12-07 16:02:01	965.75
2025-12-07 16:03:01	965.75
2025-12-07 16:04:01	965.75
2025-12-07 16:05:01	965.75
2025-12-07 16:06:01	965.75
2025-12-07 16:07:01	965.75
2025-12-07 16:08:01	965.75
2025-12-07 16:09:01	965.75
2025-12-07 16:10:01	965.75
2025-12-07 16:11:01	965.75
2025-12-07 16:12:01	965.75
2025-12-07 16:13:01	965.75
2025-12-07 16:14:02	965.75
2025-12-07 16:15:01	965.75
2025-12-07 16:16:01	965.75
2025-12-07 16:17:01	965.75
2025-12-07 16:18:01	965.75
2025-12-07 16:19:02	965.75
2025-12-07 16:20:01	965.75
2025-12-07 16:21:01	965.75
2025-12-07 16:22:01	965.75
2025-12-07 16:23:01	965.75
2025-12-07 16:24:01	965.75
2025-12-07 16:25:01	965.75
2025-12-07 16:26:01	965.75
2025-12-07 16:27:01	965.75
2025-12-07 16:28:01	965.75
2025-12-07 16:29:01	965.75
2025-12-07 16:30:01	965.75
2025-12-07 16:31:01	965.75
2025-12-07 16:32:01	965.75
2025-12-07 16:33:01	965.75
2025-12-07 16:34:01	965.75
2025-12-07 16:35:01	965.75
2025-12-07 16:36:01	965.75
2025-12-07 16:37:01	965.75
2025-12-07 16:38:01	965.75
2025-12-07 16:39:01	965.75
2025-12-07 16:40:01	965.75
2025-12-07 16:41:01	965.75
2025-12-07 16:42:01	965.75
2025-12-07 16:43:01	965.75
2025-12-07 16:44:01	965.75
2025-12-07 16:45:01	965.75
2025-12-07 16:46:01	965.75
2025-12-07 16:47:01	965.75
2025-12-07 16:48:01	965.75
2025-12-07 16:49:01	965.75
2025-12-07 16:50:01	965.75
2025-12-07 16:51:01	965.75
2025-12-07 16:52:01	965.75
2025-12-07 16:53:01	965.75
2025-12-07 16:54:01	965.75
2025-12-07 16:55:01	965.75
2025-12-07 16:56:01	965.75
2025-12-07 16:57:01	965.75
2025-12-07 16:58:02	965.75
2025-12-07 16:59:01	965.75
2025-12-07 17:00:01	965.75
2025-12-07 17:01:01	965.75
2025-12-07 17:02:02	965.75
2025-12-07 17:03:01	965.75
2025-12-07 17:04:01	965.75
2025-12-07 17:05:01	965.75
2025-12-07 17:06:01	965.75
2025-12-07 17:07:01	965.75
2025-12-07 17:08:01	965.75
2025-12-07 17:09:01	965.75
2025-12-07 17:10:02	965.75
2025-12-07 17:11:01	965.75
2025-12-07 17:12:01	965.75
2025-12-07 17:13:01	965.75
2025-12-07 17:14:02	965.75
2025-12-07 17:15:01	965.75
2025-12-07 17:16:01	965.75
2025-12-07 17:17:01	965.75
2025-12-07 17:18:01	965.75
2025-12-07 17:19:01	965.75
2025-12-07 17:20:01	965.75
2025-12-07 17:21:01	965.75
2025-12-07 17:22:01	965.75
2025-12-07 17:23:01	965.75
2025-12-07 17:24:01	965.75
2025-12-07 17:25:01	965.75
2025-12-07 17:26:01	965.75
2025-12-07 17:27:01	965.75
2025-12-07 17:28:01	965.75
2025-12-07 17:29:01	965.75
2025-12-07 17:30:01	965.75
2025-12-07 17:31:01	965.75
2025-12-07 17:32:01	965.75
2025-12-07 17:33:02	965.75
2025-12-07 17:34:01	965.75
2025-12-07 17:35:01	965.75
2025-12-07 17:36:01	965.75
2025-12-07 17:37:01	965.75
2025-12-07 17:38:02	965.75
2025-12-07 17:39:01	965.75
2025-12-07 17:40:01	965.75
2025-12-07 17:41:01	965.75
2025-12-07 17:42:01	965.75
2025-12-07 17:43:01	965.75
2025-12-07 17:44:01	965.75
2025-12-07 17:45:01	965.75
2025-12-07 17:46:01	965.75
2025-12-07 17:47:01	965.75
2025-12-07 17:48:01	965.75
2025-12-07 17:49:01	965.75
2025-12-07 17:50:01	965.75
2025-12-07 17:51:01	965.75
2025-12-07 17:52:01	965.75
2025-12-07 17:53:01	965.75
2025-12-07 17:54:02	965.75
2025-12-07 17:55:01	965.75
2025-12-07 17:56:01	965.75
2025-12-07 17:57:01	965.75
2025-12-07 17:58:01	965.75
2025-12-07 17:59:01	965.75
2025-12-07 18:00:01	965.75
2025-12-07 18:01:01	965.75
2025-12-07 18:02:01	965.75
2025-12-07 18:03:01	965.75
2025-12-07 18:04:01	965.75
2025-12-07 18:05:01	965.75
2025-12-07 18:06:01	965.75
2025-12-07 18:07:01	965.75
2025-12-07 18:08:01	965.75
2025-12-07 18:09:01	965.75
2025-12-07 18:10:01	965.75
2025-12-07 18:11:01	965.75
2025-12-07 18:12:01	965.75
2025-12-07 18:13:01	965.75
2025-12-07 18:14:01	965.75
2025-12-07 18:15:01	965.75
2025-12-07 18:16:01	965.75
2025-12-07 18:17:02	965.75
2025-12-07 18:18:01	965.75
2025-12-07 18:19:01	965.75
2025-12-07 18:20:01	965.75
2025-12-07 18:21:01	965.75
2025-12-07 18:22:01	965.75
2025-12-07 18:23:01	965.75
2025-12-07 18:24:01	965.75
2025-12-07 18:25:01	965.75
2025-12-07 18:26:01	965.75
2025-12-07 18:27:01	965.75
2025-12-07 18:28:01	965.75
2025-12-07 18:29:01	965.75
2025-12-07 18:30:02	965.75
2025-12-07 18:31:01	965.75
2025-12-07 18:32:01	965.75
2025-12-07 18:33:01	965.75
2025-12-07 18:34:01	965.75
2025-12-07 18:35:01	965.75
2025-12-07 18:36:01	965.75
2025-12-07 18:37:01	965.75
2025-12-07 18:38:02	965.75
2025-12-07 18:39:01	965.75
2025-12-07 18:40:01	965.75
2025-12-07 18:41:01	965.75
2025-12-07 18:42:01	965.75
2025-12-07 18:43:01	965.75
2025-12-07 18:44:01	965.75
2025-12-07 18:45:01	965.75
2025-12-07 18:46:01	965.75
2025-12-07 18:47:02	965.75
2025-12-07 18:48:01	965.75
2025-12-07 18:49:01	965.75
2025-12-07 18:50:01	965.75
2025-12-07 18:51:01	965.75
2025-12-07 18:52:01	965.75
2025-12-07 18:53:01	965.75
2025-12-07 18:54:01	965.75
2025-12-07 18:55:01	965.75
2025-12-07 18:56:01	965.75
2025-12-07 18:57:01	965.75
2025-12-07 18:58:01	965.75
2025-12-07 18:59:01	965.75
2025-12-07 19:00:01	965.75
2025-12-07 19:01:01	965.75
2025-12-07 19:02:01	965.75
2025-12-07 19:03:01	965.75
2025-12-07 19:04:01	965.75
2025-12-07 19:05:02	965.75
2025-12-07 19:06:01	965.75
2025-12-07 19:07:01	965.75
2025-12-07 19:08:01	965.75
2025-12-07 19:09:01	965.75
2025-12-07 19:10:02	965.75
2025-12-07 19:11:01	965.75
2025-12-07 19:12:01	965.75
2025-12-07 19:13:01	965.75
2025-12-07 19:14:02	965.75
2025-12-07 19:15:01	965.75
2025-12-07 19:16:01	965.75
2025-12-07 19:17:01	965.75
2025-12-07 19:18:01	965.75
2025-12-07 19:19:02	965.75
2025-12-07 19:20:01	965.75
2025-12-07 19:21:01	965.75
2025-12-07 19:22:01	965.75
2025-12-07 19:23:01	965.75
2025-12-07 19:24:01	965.75
2025-12-07 19:25:01	965.75
2025-12-07 19:26:01	965.75
2025-12-07 19:27:01	965.75
2025-12-07 19:28:01	965.75
2025-12-07 19:29:01	965.75
2025-12-07 19:30:01	965.75
2025-12-07 19:31:01	965.75
2025-12-07 19:32:01	965.75
2025-12-07 19:33:01	965.75
2025-12-07 19:34:01	965.75
2025-12-07 19:35:01	965.75
2025-12-07 19:36:01	965.75
2025-12-07 19:37:01	965.75
2025-12-07 19:38:01	965.75
2025-12-07 19:39:01	965.75
2025-12-07 19:40:01	965.75
2025-12-07 19:41:01	965.75
2025-12-07 19:42:01	965.75
2025-12-07 19:43:01	965.75
2025-12-07 19:44:02	965.75
2025-12-07 19:45:01	965.75
2025-12-07 19:46:01	965.75
2025-12-07 19:47:01	965.75
2025-12-07 19:48:01	965.75
2025-12-07 19:49:01	965.75
2025-12-07 19:50:01	965.75
2025-12-07 19:51:01	965.75
2025-12-07 19:52:01	965.75
2025-12-07 19:53:01	965.75
2025-12-07 19:54:01	965.75
2025-12-07 19:55:01	965.75
2025-12-07 19:56:01	965.75
2025-12-07 19:57:01	965.75
2025-12-07 19:58:01	965.75
2025-12-07 19:59:01	965.75
2025-12-07 20:00:02	965.75
2025-12-07 20:01:01	965.75
2025-12-07 20:02:01	965.75
2025-12-07 20:03:01	965.75
2025-12-07 20:04:01	965.75
2025-12-07 20:05:01	965.75
2025-12-07 20:06:01	965.75
2025-12-07 20:07:01	965.75
2025-12-07 20:08:01	965.75
2025-12-07 20:09:01	965.75
2025-12-07 20:10:01	965.75
2025-12-07 20:11:01	965.75
2025-12-07 20:12:01	965.75
2025-12-07 20:13:01	965.75
2025-12-07 20:14:01	965.75
2025-12-07 20:15:01	965.75
2025-12-07 20:16:01	965.75
2025-12-07 20:17:01	965.75
2025-12-07 20:18:01	965.75
2025-12-07 20:19:01	965.75
2025-12-07 20:20:01	965.75
2025-12-07 20:21:01	965.75
2025-12-07 20:22:01	965.75
2025-12-07 20:23:01	965.75
2025-12-07 20:24:01	965.75
2025-12-07 20:25:01	965.75
2025-12-07 20:26:01	965.75
2025-12-07 20:27:01	965.75
2025-12-07 20:28:01	965.75
2025-12-07 20:29:01	965.75
2025-12-07 20:30:02	965.75
2025-12-07 20:31:01	965.75
2025-12-07 20:32:01	965.75
2025-12-07 20:33:01	965.75
2025-12-07 20:34:01	965.75
2025-12-07 20:35:01	965.75
2025-12-07 20:36:01	965.75
2025-12-07 20:37:01	965.75
2025-12-07 20:38:01	965.75
2025-12-07 20:39:01	965.75
2025-12-07 20:40:01	965.75
2025-12-07 20:41:01	965.75
2025-12-07 20:42:01	965.75
2025-12-07 20:43:01	965.75
2025-12-07 20:44:01	965.75
2025-12-07 20:45:02	965.75
2025-12-07 20:46:01	965.75
2025-12-07 20:47:01	965.75
2025-12-07 20:48:02	965.75
2025-12-07 20:49:01	965.75
2025-12-07 20:50:01	965.75
2025-12-07 20:51:01	965.75
2025-12-07 20:52:01	965.75
2025-12-07 20:53:01	965.75
2025-12-07 20:54:01	965.75
2025-12-07 20:55:01	965.75
2025-12-07 20:56:01	965.75
2025-12-07 20:57:01	965.75
2025-12-07 20:58:01	965.75
2025-12-07 20:59:01	965.75
2025-12-07 21:00:01	965.75
2025-12-07 21:01:01	965.75
2025-12-07 21:02:01	965.75
2025-12-07 21:03:01	965.75
2025-12-07 21:04:02	965.75
2025-12-07 21:05:01	965.75
2025-12-07 21:06:01	965.75
2025-12-07 21:07:01	965.75
2025-12-07 21:08:01	965.75
2025-12-07 21:09:01	965.75
2025-12-07 21:10:01	965.75
2025-12-07 21:11:01	965.75
2025-12-07 21:12:01	965.75
2025-12-07 21:13:01	965.75
2025-12-07 21:14:01	965.75
2025-12-07 21:15:01	965.75
2025-12-07 21:16:01	965.75
2025-12-07 21:17:01	965.75
2025-12-07 21:18:01	965.75
2025-12-07 21:19:01	965.75
2025-12-07 21:20:01	965.75
2025-12-07 21:21:01	965.75
2025-12-07 21:22:01	965.75
2025-12-07 21:23:01	965.75
2025-12-07 21:24:01	965.75
2025-12-07 21:25:01	965.75
2025-12-07 21:26:01	965.75
2025-12-07 21:27:01	965.75
2025-12-07 21:28:01	965.75
2025-12-07 21:29:01	965.75
2025-12-07 21:30:01	965.75
2025-12-07 21:31:01	965.75
2025-12-07 21:32:01	965.75
2025-12-07 21:33:01	965.75
2025-12-07 21:34:01	965.75
2025-12-07 21:35:01	965.75
2025-12-07 21:36:01	965.75
2025-12-07 21:37:02	965.75
2025-12-07 21:38:01	965.75
2025-12-07 21:39:01	965.75
2025-12-07 21:40:02	965.75
2025-12-07 21:41:01	965.75
2025-12-07 21:42:01	965.75
2025-12-07 21:43:01	965.75
2025-12-07 21:44:01	965.75
2025-12-07 21:45:01	965.75
2025-12-07 21:46:01	965.75
2025-12-07 21:47:01	965.75
2025-12-07 21:48:01	965.75
2025-12-07 21:49:01	965.75
2025-12-07 21:50:01	965.75
2025-12-07 21:51:01	965.75
2025-12-07 21:52:01	965.75
2025-12-07 21:53:01	965.75
2025-12-07 21:54:01	965.75
2025-12-07 21:55:02	965.75
2025-12-07 21:56:01	965.75
2025-12-07 21:57:01	965.75
2025-12-07 21:58:01	965.75
2025-12-07 21:59:02	965.75
2025-12-07 22:00:01	965.75
2025-12-07 22:01:01	965.75
2025-12-07 22:02:01	965.75
2025-12-07 22:03:01	965.75
2025-12-07 22:04:01	965.75
2025-12-07 22:05:01	965.75
2025-12-07 22:06:01	965.75
2025-12-07 22:07:01	965.75
2025-12-07 22:08:01	965.75
2025-12-07 22:09:01	965.75
2025-12-07 22:10:01	965.75
2025-12-07 22:11:01	965.75
2025-12-07 22:12:01	965.75
2025-12-07 22:13:01	965.75
2025-12-07 22:14:01	965.75
2025-12-07 22:15:01	965.75
2025-12-07 22:16:01	965.75
2025-12-07 22:17:01	965.75
2025-12-07 22:18:01	965.75
2025-12-07 22:19:01	965.75
2025-12-07 22:20:01	965.75
2025-12-07 22:21:01	965.75
2025-12-07 22:22:01	965.75
2025-12-07 22:23:01	965.75
2025-12-07 22:24:02	965.75
2025-12-07 22:25:01	965.75
2025-12-07 22:26:01	965.75
2025-12-07 22:27:01	965.75
2025-12-07 22:28:01	965.75
2025-12-07 22:29:01	965.75
2025-12-07 22:30:01	965.75
2025-12-07 22:31:01	965.75
2025-12-07 22:32:01	965.75
2025-12-07 22:33:02	965.75
2025-12-07 22:34:01	965.75
2025-12-07 22:35:01	965.75
2025-12-07 22:36:02	965.75
2025-12-07 22:37:01	965.75
2025-12-07 22:38:01	965.75
2025-12-07 22:39:01	965.75
2025-12-07 22:40:01	965.75
2025-12-07 22:41:01	965.75
2025-12-07 22:42:01	965.75
2025-12-07 22:43:01	965.75
2025-12-07 22:44:01	965.75
2025-12-07 22:45:01	965.75
2025-12-07 22:46:01	965.75
2025-12-07 22:47:01	965.75
2025-12-07 22:48:02	965.75
2025-12-07 22:49:01	965.75
2025-12-07 22:50:01	965.75
2025-12-07 22:51:02	965.75
2025-12-07 22:52:01	965.75
2025-12-07 22:53:01	965.75
2025-12-07 22:54:01	965.75
2025-12-07 22:55:01	965.75
2025-12-07 22:56:01	965.75
2025-12-07 22:57:01	965.75
2025-12-07 22:58:01	965.75
2025-12-07 22:59:01	965.75
2025-12-07 23:00:01	965.75
2025-12-07 23:01:01	965.75
2025-12-07 23:02:01	965.75
2025-12-07 23:03:01	965.75
2025-12-07 23:04:02	965.75
2025-12-07 23:05:01	965.75
2025-12-07 23:06:01	965.75
2025-12-07 23:07:02	965.75
2025-12-07 23:08:01	965.75
2025-12-07 23:09:01	965.75
2025-12-07 23:10:01	965.75
2025-12-07 23:11:01	965.75
2025-12-07 23:12:01	965.75
2025-12-07 23:13:01	965.75
2025-12-07 23:14:01	965.75
2025-12-07 23:15:01	965.75
2025-12-07 23:16:01	965.75
2025-12-07 23:17:01	965.75
2025-12-07 23:18:02	965.75
2025-12-07 23:19:01	965.75
2025-12-07 23:20:01	965.75
2025-12-07 23:21:01	965.75
2025-12-07 23:22:01	965.75
2025-12-07 23:23:01	965.75
2025-12-07 23:24:01	965.75
2025-12-07 23:25:01	965.75
2025-12-07 23:26:01	965.75
2025-12-07 23:27:01	965.75
2025-12-07 23:28:01	965.75
2025-12-07 23:29:01	965.75
2025-12-07 23:30:01	965.75
2025-12-07 23:31:01	965.75
2025-12-07 23:32:01	965.75
2025-12-07 23:33:01	965.75
2025-12-07 23:34:02	965.75
2025-12-07 23:35:01	965.75
2025-12-07 23:36:01	965.75
2025-12-07 23:37:01	965.75
2025-12-07 23:38:01	965.75
2025-12-07 23:39:02	965.75
2025-12-07 23:40:01	965.75
2025-12-07 23:41:01	965.75
2025-12-07 23:42:01	965.75
2025-12-07 23:43:01	965.75
2025-12-07 23:44:01	965.75
2025-12-07 23:45:01	965.75
2025-12-07 23:46:01	965.75
2025-12-07 23:47:01	965.75
2025-12-07 23:48:01	965.75
2025-12-07 23:49:01	965.75
2025-12-07 23:50:01	965.75
2025-12-07 23:51:01	965.75
2025-12-07 23:52:01	965.75
2025-12-07 23:53:01	965.75
2025-12-07 23:54:01	965.75
2025-12-07 23:55:01	965.75
2025-12-07 23:56:01	965.75
2025-12-07 23:57:01	965.75
2025-12-07 23:58:01	965.75
2025-12-07 23:59:02	965.75
2025-12-08 00:00:01	965.75
2025-12-08 00:01:01	965.75
2025-12-08 00:02:01	965.75
2025-12-08 00:03:01	965.75
2025-12-08 00:04:01	965.75
2025-12-08 00:05:01	965.75
2025-12-08 00:06:01	965.75
2025-12-08 00:07:01	965.75
2025-12-08 00:08:01	965.75
2025-12-08 00:09:01	965.75
2025-12-08 00:10:01	965.75
2025-12-08 00:11:02	965.75
2025-12-08 00:12:01	965.75
2025-12-08 00:13:01	965.75
2025-12-08 00:14:01	965.75
2025-12-08 00:15:01	965.75
2025-12-08 00:16:01	965.75
2025-12-08 00:17:01	965.75
2025-12-08 00:18:01	965.75
2025-12-08 00:19:01	965.75
2025-12-08 00:20:02	965.75
2025-12-08 00:21:01	965.75
2025-12-08 00:22:01	965.75
2025-12-08 00:23:01	965.75
2025-12-08 00:24:02	965.75
2025-12-08 00:25:01	965.75
2025-12-08 00:26:01	965.75
2025-12-08 00:27:01	965.75
2025-12-08 00:28:02	965.75
2025-12-08 00:29:01	965.75
2025-12-08 00:30:01	965.75
2025-12-08 00:31:01	965.75
2025-12-08 00:32:01	965.75
2025-12-08 00:33:01	965.75
2025-12-08 00:34:01	965.75
2025-12-08 00:35:01	965.75
2025-12-08 00:36:01	965.75
2025-12-08 00:37:01	965.75
2025-12-08 00:38:01	965.75
2025-12-08 00:39:01	965.75
2025-12-08 00:40:01	965.75
2025-12-08 00:41:01	965.75
2025-12-08 00:42:01	965.75
2025-12-08 00:43:02	965.75
2025-12-08 00:44:01	965.75
2025-12-08 00:45:01	965.75
2025-12-08 00:46:01	965.75
2025-12-08 00:47:01	965.75
2025-12-08 00:48:01	965.75
2025-12-08 00:49:01	965.75
2025-12-08 00:50:01	965.75
2025-12-08 00:51:01	965.75
2025-12-08 00:52:01	965.75
2025-12-08 00:53:01	965.75
2025-12-08 00:54:01	965.75
2025-12-08 00:55:01	965.75
2025-12-08 00:56:01	965.75
2025-12-08 00:57:01	965.75
2025-12-08 00:58:01	965.75
2025-12-08 00:59:01	965.75
2025-12-08 01:00:01	965.75
2025-12-08 01:01:01	965.75
2025-12-08 01:02:01	965.75
2025-12-08 01:03:01	965.75
2025-12-08 01:04:01	965.75
2025-12-08 01:05:01	965.75
2025-12-08 01:06:01	965.75
2025-12-08 01:07:01	965.75
2025-12-08 01:08:01	965.75
2025-12-08 01:09:01	965.75
2025-12-08 01:10:01	965.75
2025-12-08 01:11:01	965.75
2025-12-08 01:12:01	965.75
2025-12-08 01:13:01	965.75
2025-12-08 01:14:01	965.75
2025-12-08 01:15:01	965.75
2025-12-08 01:16:02	965.75
2025-12-08 01:17:01	965.75
2025-12-08 01:18:01	965.75
2025-12-08 01:19:02	965.75
2025-12-08 01:20:01	965.75
2025-12-08 01:21:01	965.75
2025-12-08 01:22:01	965.75
2025-12-08 01:23:01	965.75
2025-12-08 01:24:02	965.75
2025-12-08 01:25:01	965.75
2025-12-08 01:26:01	965.75
2025-12-08 01:27:01	965.75
2025-12-08 01:28:01	965.75
2025-12-08 01:29:01	965.75
2025-12-08 01:30:01	965.75
2025-12-08 01:31:01	965.75
2025-12-08 01:32:01	965.75
2025-12-08 01:33:01	965.75
2025-12-08 01:34:01	965.75
2025-12-08 01:35:01	965.75
2025-12-08 01:36:01	965.75
2025-12-08 01:37:01	965.75
2025-12-08 01:38:01	965.75
2025-12-08 01:39:01	965.75
2025-12-08 01:40:01	965.75
2025-12-08 01:41:01	965.75
2025-12-08 01:42:01	965.75
2025-12-08 01:43:01	965.75
2025-12-08 01:44:01	965.75
2025-12-08 01:45:01	965.75
2025-12-08 01:46:01	965.75
2025-12-08 01:47:01	965.75
2025-12-08 01:48:01	965.75
2025-12-08 01:49:01	965.75
2025-12-08 01:50:01	965.75
2025-12-08 01:51:01	965.75
2025-12-08 01:52:01	965.75
2025-12-08 01:53:01	965.75
2025-12-08 01:54:01	965.75
2025-12-08 01:55:02	965.75
2025-12-08 01:56:01	965.75
2025-12-08 01:57:01	965.75
2025-12-08 01:58:01	965.75
2025-12-08 01:59:01	965.75
2025-12-08 02:00:01	965.75
2025-12-08 02:01:01	965.75
2025-12-08 02:02:01	965.75
2025-12-08 02:03:01	965.75
2025-12-08 02:04:01	965.75
2025-12-08 02:05:01	965.75
2025-12-08 02:06:01	965.75
2025-12-08 02:07:01	965.75
2025-12-08 02:08:01	965.75
2025-12-08 02:09:01	965.75
2025-12-08 02:10:01	965.75
2025-12-08 02:11:01	965.75
2025-12-08 02:12:01	965.75
2025-12-08 02:13:01	965.75
2025-12-08 02:14:01	965.75
2025-12-08 02:15:01	965.75
2025-12-08 02:16:01	965.75
2025-12-08 02:17:02	965.75
2025-12-08 02:18:01	965.75
2025-12-08 02:19:01	965.75
2025-12-08 02:20:01	965.75
2025-12-08 02:21:01	965.75
2025-12-08 02:22:01	965.75
2025-12-08 02:23:01	965.75
2025-12-08 02:24:01	965.75
2025-12-08 02:25:01	965.75
2025-12-08 02:26:01	965.75
2025-12-08 02:27:01	965.75
2025-12-08 02:28:01	965.75
2025-12-08 02:29:01	965.75
2025-12-08 02:30:01	965.75
2025-12-08 02:31:01	965.75
2025-12-08 02:32:01	965.75
2025-12-08 02:33:01	965.75
2025-12-08 02:34:01	965.75
2025-12-08 02:35:02	965.75
2025-12-08 02:36:01	965.75
2025-12-08 02:37:01	965.75
2025-12-08 02:38:01	965.75
2025-12-08 02:39:01	965.75
2025-12-08 02:40:01	965.75
2025-12-08 02:41:01	965.75
2025-12-08 02:42:01	965.75
2025-12-08 02:43:01	965.75
2025-12-08 02:44:01	965.75
2025-12-08 02:45:01	965.75
2025-12-08 02:46:01	965.75
2025-12-08 02:47:02	965.75
2025-12-08 02:48:01	965.75
2025-12-08 02:49:01	965.75
2025-12-08 02:50:01	965.75
2025-12-08 02:51:01	965.75
2025-12-08 02:52:01	965.75
2025-12-08 02:53:01	965.75
2025-12-08 02:54:01	965.75
2025-12-08 02:55:01	965.75
2025-12-08 02:56:01	965.75
2025-12-08 02:57:01	965.75
2025-12-08 02:58:01	965.75
2025-12-08 02:59:01	965.75
2025-12-08 03:00:02	965.75
2025-12-08 03:01:01	965.75
2025-12-08 03:02:01	965.75
2025-12-08 03:03:01	965.75
2025-12-08 03:04:01	965.75
2025-12-08 03:05:01	965.75
2025-12-08 03:06:01	965.75
2025-12-08 03:07:01	965.75
2025-12-08 03:08:01	965.75
2025-12-08 03:09:00	965.75
2025-12-08 03:10:01	965.75
2025-12-08 03:11:01	965.75
2025-12-08 03:12:01	965.75
2025-12-08 03:13:00	965.75
2025-12-08 03:14:01	965.75
2025-12-08 03:15:01	965.75
2025-12-08 03:16:01	965.75
2025-12-08 03:17:02	965.75
2025-12-08 03:18:01	965.75
2025-12-08 03:19:01	965.75
2025-12-08 03:20:01	965.75
2025-12-08 03:21:01	965.75
2025-12-08 03:22:01	965.75
2025-12-08 03:23:01	965.75
2025-12-08 03:24:01	965.75
2025-12-08 03:25:01	965.75
2025-12-08 03:26:01	965.75
2025-12-08 03:27:01	965.75
2025-12-08 03:28:01	965.75
2025-12-08 03:29:01	965.75
2025-12-08 03:30:01	965.75
2025-12-08 03:31:01	965.75
2025-12-08 03:32:01	965.75
2025-12-08 03:33:01	965.75
2025-12-08 03:34:01	965.75
2025-12-08 03:35:01	965.75
2025-12-08 03:36:01	965.75
2025-12-08 03:37:01	965.75
2025-12-08 03:38:01	965.75
2025-12-08 03:39:01	965.75
2025-12-08 03:40:01	965.75
2025-12-08 03:41:01	965.75
2025-12-08 03:42:01	965.75
2025-12-08 03:43:01	965.75
2025-12-08 03:44:01	965.75
2025-12-08 03:45:01	965.75
2025-12-08 03:46:01	965.75
2025-12-08 03:47:01	965.75
2025-12-08 03:48:01	965.75
2025-12-08 03:49:01	965.75
2025-12-08 03:50:01	965.75
2025-12-08 03:51:01	965.75
2025-12-08 03:52:01	965.75
2025-12-08 03:53:01	965.75
2025-12-08 03:54:01	965.75
2025-12-08 03:55:02	965.75
2025-12-08 03:56:01	965.75
2025-12-08 03:57:01	965.75
2025-12-08 03:58:01	965.75
2025-12-08 03:59:01	965.75
2025-12-08 04:00:01	968.02
2025-12-08 04:01:01	968.02
2025-12-08 04:02:01	968.1
2025-12-08 04:03:02	968.14
2025-12-08 04:04:01	968.02
2025-12-08 04:05:01	968.06
2025-12-08 04:06:01	968.18
2025-12-08 04:07:01	968.33
2025-12-08 04:08:01	968.29
2025-12-08 04:09:01	968.23
2025-12-08 04:10:01	968.17
2025-12-08 04:11:01	968.05
2025-12-08 04:12:02	968.18
2025-12-08 04:13:01	968.22
2025-12-08 04:14:01	968.26
2025-12-08 04:15:01	968.31
2025-12-08 04:16:01	968.24
2025-12-08 04:17:01	968.12
2025-12-08 04:18:01	968.12
2025-12-08 04:19:01	968.12
2025-12-08 04:20:01	968.12
2025-12-08 04:21:01	968.16
2025-12-08 04:22:01	968.16
2025-12-08 04:23:01	968.16
2025-12-08 04:24:01	968.14
2025-12-08 04:25:01	968.16
2025-12-08 04:26:01	968.16
2025-12-08 04:27:01	968.14
2025-12-08 04:28:01	968.16
2025-12-08 04:29:01	968.16
2025-12-08 04:30:01	967.92
2025-12-08 04:31:01	967.88
2025-12-08 04:32:01	967.93
2025-12-08 04:33:01	967.94
2025-12-08 04:34:01	967.92
2025-12-08 04:35:01	967.94
2025-12-08 04:36:01	968.0
2025-12-08 04:37:01	968.0
2025-12-08 04:38:01	967.8
2025-12-08 04:39:02	967.77
2025-12-08 04:40:01	967.93
2025-12-08 04:41:01	967.93
2025-12-08 04:42:01	967.93
2025-12-08 04:43:01	967.93
2025-12-08 04:44:01	967.95
2025-12-08 04:45:01	967.95
2025-12-08 04:46:01	968.71
2025-12-08 04:47:01	968.67
2025-12-08 04:48:01	968.61
2025-12-08 04:49:01	968.59
2025-12-08 04:50:01	968.59
2025-12-08 04:51:01	968.59
2025-12-08 04:52:01	968.63
2025-12-08 04:53:01	968.51
2025-12-08 04:54:01	968.51
2025-12-08 04:55:02	968.51
2025-12-08 04:56:01	968.59
2025-12-08 04:57:01	968.55
2025-12-08 04:58:01	968.55
2025-12-08 04:59:01	968.55
2025-12-08 05:00:00	968.55
2025-12-08 05:01:01	968.55
2025-12-08 05:02:01	968.55
2025-12-08 05:03:01	968.51
2025-12-08 05:04:01	968.51
2025-12-08 05:05:01	968.51
2025-12-08 05:06:01	968.47
2025-12-08 05:07:01	968.36
2025-12-08 05:08:01	968.36
2025-12-08 05:09:01	968.36
2025-12-08 05:10:01	968.4
2025-12-08 05:11:01	968.36
2025-12-08 05:12:01	968.4
2025-12-08 05:13:01	968.4
2025-12-08 05:14:01	968.4
2025-12-08 05:15:01	968.4
2025-12-08 05:16:01	968.4
2025-12-08 05:17:01	968.4
2025-12-08 05:18:02	968.4
2025-12-08 05:19:01	968.4
2025-12-08 05:20:01	968.4
2025-12-08 05:21:01	968.4
2025-12-08 05:22:01	968.4
2025-12-08 05:23:01	968.4
2025-12-08 05:24:01	968.4
2025-12-08 05:25:01	968.44
2025-12-08 05:26:02	968.44
2025-12-08 05:27:01	968.44
2025-12-08 05:28:01	968.44
2025-12-08 05:29:01	968.44
2025-12-08 05:30:01	968.44
2025-12-08 05:31:02	968.44
2025-12-08 05:32:01	968.44
2025-12-08 05:33:01	968.44
2025-12-08 05:34:01	968.44
2025-12-08 05:35:01	968.48
2025-12-08 05:36:01	968.52
2025-12-08 05:37:01	968.48
2025-12-08 05:38:01	968.54
2025-12-08 05:39:01	968.54
2025-12-08 05:40:01	968.54
2025-12-08 05:41:01	968.56
2025-12-08 05:42:01	968.58
2025-12-08 05:43:01	968.62
2025-12-08 05:44:01	968.61
2025-12-08 05:45:02	968.6
2025-12-08 05:46:01	968.6
2025-12-08 05:47:01	968.56
2025-12-08 05:48:01	968.56
2025-12-08 05:49:01	968.6
2025-12-08 05:50:01	967.53
2025-12-08 05:51:01	967.49
2025-12-08 05:52:01	967.51
2025-12-08 05:53:02	967.49
2025-12-08 05:54:01	967.55
2025-12-08 05:55:01	967.53
2025-12-08 05:56:01	967.53
2025-12-08 05:57:01	967.51
2025-12-08 05:58:01	967.51
2025-12-08 05:59:01	967.51
2025-12-08 06:00:01	967.51
2025-12-08 06:01:01	967.51
2025-12-08 06:02:01	967.51
2025-12-08 06:03:02	967.48
2025-12-08 06:04:01	967.45
2025-12-08 06:05:01	967.46
2025-12-08 06:06:01	967.41
2025-12-08 06:07:01	967.41
2025-12-08 06:08:01	967.41
2025-12-08 06:09:01	967.45
2025-12-08 06:10:01	967.45
2025-12-08 06:11:01	967.45
2025-12-08 06:12:01	967.47
2025-12-08 06:13:02	967.54
2025-12-08 06:14:01	967.54
2025-12-08 06:15:01	967.56
2025-12-08 06:16:01	967.58
2025-12-08 06:17:01	967.58
2025-12-08 06:18:01	967.6
2025-12-08 06:19:01	967.6
2025-12-08 06:20:01	967.58
2025-12-08 06:21:01	967.58
2025-12-08 06:22:02	967.6
2025-12-08 06:23:01	967.54
2025-12-08 06:24:01	967.73
2025-12-08 06:25:01	967.77
2025-12-08 06:26:01	967.77
2025-12-08 06:27:01	967.73
2025-12-08 06:28:01	967.77
2025-12-08 06:29:01	967.76
2025-12-08 06:30:01	967.72
2025-12-08 06:31:01	967.72
2025-12-08 06:32:01	967.64
2025-12-08 06:33:01	967.64
2025-12-08 06:34:01	967.56
2025-12-08 06:35:01	967.6
2025-12-08 06:36:01	967.6
2025-12-08 06:37:01	967.62
2025-12-08 06:38:01	967.62
2025-12-08 06:39:02	967.62
2025-12-08 06:40:01	967.68
2025-12-08 06:41:01	967.68
2025-12-08 06:42:01	967.16
2025-12-08 06:43:01	967.16
2025-12-08 06:44:01	967.16
2025-12-08 06:45:01	967.1
2025-12-08 06:46:01	967.1
2025-12-08 06:47:02	967.1
2025-12-08 06:48:01	967.13
2025-12-08 06:49:01	967.19
2025-12-08 06:50:01	967.14
2025-12-08 06:51:01	967.14
2025-12-08 06:52:01	967.18
2025-12-08 06:53:01	967.18
2025-12-08 06:54:01	967.18
2025-12-08 06:55:01	967.18
2025-12-08 06:56:01	967.14
2025-12-08 06:57:01	967.14
2025-12-08 06:58:01	967.08
2025-12-08 06:59:01	967.12
2025-12-08 07:00:01	967.16
2025-12-08 07:01:01	966.92
2025-12-08 07:02:01	966.9
2025-12-08 07:03:01	966.9
2025-12-08 07:04:01	966.9
2025-12-08 07:05:01	966.86
2025-12-08 07:06:01	966.86
2025-12-08 07:07:01	966.9
2025-12-08 07:08:02	966.9
2025-12-08 07:09:01	966.9
2025-12-08 07:10:01	966.9
2025-12-08 07:11:02	966.86
2025-12-08 07:12:01	966.86
2025-12-08 07:13:01	966.66
2025-12-08 07:14:01	966.62
2025-12-08 07:15:02	966.68
2025-12-08 07:16:01	966.72
2025-12-08 07:17:01	966.78
2025-12-08 07:18:01	966.8
2025-12-08 07:19:01	966.8
2025-12-08 07:20:01	966.81
2025-12-08 07:21:01	966.81
2025-12-08 07:22:01	966.8
2025-12-08 07:23:01	966.78
2025-12-08 07:24:01	966.76
2025-12-08 07:25:01	966.76
2025-12-08 07:26:01	966.76
2025-12-08 07:27:02	966.76
2025-12-08 07:28:01	966.76
2025-12-08 07:29:01	966.76
2025-12-08 07:30:01	966.94
2025-12-08 07:31:01	966.94
2025-12-08 07:32:01	966.82
2025-12-08 07:33:01	966.86
2025-12-08 07:34:01	966.86
2025-12-08 07:35:02	966.82
2025-12-08 07:36:01	966.82
2025-12-08 07:37:01	966.82
2025-12-08 07:38:01	966.81
2025-12-08 07:39:01	966.83
2025-12-08 07:40:01	966.77
2025-12-08 07:41:01	966.77
2025-12-08 07:42:01	966.81
2025-12-08 07:43:01	966.86
2025-12-08 07:44:01	966.71
2025-12-08 07:45:01	966.71
2025-12-08 07:46:01	966.79
2025-12-08 07:47:02	966.79
2025-12-08 07:48:01	966.79
2025-12-08 07:49:01	966.83
2025-12-08 07:50:01	966.95
2025-12-08 07:51:01	966.97
2025-12-08 07:52:01	967.04
2025-12-08 07:53:01	966.94
2025-12-08 07:54:01	966.12
2025-12-08 07:55:01	965.46
2025-12-08 07:56:01	965.46
2025-12-08 07:57:01	965.36
2025-12-08 07:58:01	965.36
2025-12-08 07:59:01	965.44
2025-12-08 08:00:02	967.13
2025-12-08 08:01:01	964.78
2025-12-08 08:02:01	964.81
2025-12-08 08:03:01	964.76
2025-12-08 08:04:01	964.78
2025-12-08 08:05:01	964.78
2025-12-08 08:06:01	964.77
2025-12-08 08:07:01	964.87
2025-12-08 08:08:01	964.93
2025-12-08 08:09:01	964.93
2025-12-08 08:10:01	964.91
2025-12-08 08:11:01	964.96
2025-12-08 08:12:01	964.98
2025-12-08 08:13:01	964.98
2025-12-08 08:14:01	964.97
2025-12-08 08:15:01	964.96
2025-12-08 08:16:02	966.9
2025-12-08 08:17:01	966.41
2025-12-08 08:18:01	966.33
2025-12-08 08:19:01	966.29
2025-12-08 08:20:01	966.28
2025-12-08 08:21:01	966.32
2025-12-08 08:22:02	965.84
2025-12-08 08:23:01	965.65
2025-12-08 08:24:01	965.48
2025-12-08 08:25:01	966.56
2025-12-08 08:26:01	966.55
2025-12-08 08:27:02	967.27
2025-12-08 08:28:01	967.27
2025-12-08 08:29:01	966.57
2025-12-08 08:30:01	965.5
2025-12-08 08:31:02	965.5
2025-12-08 08:32:01	965.47
2025-12-08 08:33:01	965.5
2025-12-08 08:34:01	965.28
2025-12-08 08:35:01	965.29
2025-12-08 08:36:01	965.25
2025-12-08 08:37:01	964.31
2025-12-08 08:38:01	964.33
2025-12-08 08:39:01	964.18
2025-12-08 08:40:01	964.23
2025-12-08 08:41:01	964.19
2025-12-08 08:42:01	964.14
2025-12-08 08:43:01	964.89
2025-12-08 08:44:01	964.96
2025-12-08 08:45:01	965.0
2025-12-08 08:46:01	966.31
2025-12-08 08:47:01	966.27
2025-12-08 08:48:01	966.13
2025-12-08 08:49:02	966.13
2025-12-08 08:50:01	966.11
2025-12-08 08:51:01	966.14
2025-12-08 08:52:01	965.85
2025-12-08 08:53:02	965.85
2025-12-08 08:54:01	966.17
2025-12-08 08:55:01	965.79
2025-12-08 08:56:01	965.41
2025-12-08 08:57:01	965.27
2025-12-08 08:58:01	965.24
2025-12-08 08:59:01	965.23
2025-12-08 09:00:01	965.2
2025-12-08 09:01:01	965.22
2025-12-08 09:02:01	965.18
2025-12-08 09:03:01	965.18
2025-12-08 09:04:01	965.58
2025-12-08 09:05:01	965.58
2025-12-08 09:06:01	965.69
2025-12-08 09:07:01	965.7
2025-12-08 09:08:01	965.77
2025-12-08 09:09:01	965.75
2025-12-08 09:10:01	965.73
2025-12-08 09:11:01	965.78
2025-12-08 09:12:01	965.79
2025-12-08 09:13:01	965.79
2025-12-08 09:14:01	965.79
2025-12-08 09:15:01	966.84
2025-12-08 09:16:01	966.7
2025-12-08 09:17:01	966.69
2025-12-08 09:18:01	965.45
2025-12-08 09:19:02	965.4
2025-12-08 09:20:01	965.43
2025-12-08 09:21:01	965.38
2025-12-08 09:22:01	965.36
2025-12-08 09:23:01	965.33
2025-12-08 09:24:02	965.35
2025-12-08 09:25:01	968.68
2025-12-08 09:26:01	967.13
2025-12-08 09:27:01	967.09
2025-12-08 09:28:01	967.46
2025-12-08 09:29:01	967.84
2025-12-08 09:30:01	967.59
2025-12-08 09:31:01	969.37
2025-12-08 09:32:01	969.37
2025-12-08 09:33:01	969.83
2025-12-08 09:34:01	967.36
2025-12-08 09:35:01	967.19
2025-12-08 09:36:01	964.73
2025-12-08 09:37:01	966.23
2025-12-08 09:38:01	965.56
2025-12-08 09:39:01	962.96
2025-12-08 09:40:01	965.24
2025-12-08 09:41:01	965.87
2025-12-08 09:42:01	965.41
2025-12-08 09:43:02	965.3
2025-12-08 09:44:01	962.07
2025-12-08 09:45:01	962.54
2025-12-08 09:46:01	962.99
2025-12-08 09:47:01	964.43
2025-12-08 09:48:01	963.9
2025-12-08 09:49:01	964.0
2025-12-08 09:50:01	962.42
2025-12-08 09:51:01	962.76
2025-12-08 09:52:01	962.98
2025-12-08 09:53:01	963.12
2025-12-08 09:54:01	963.44
2025-12-08 09:55:01	963.65
2025-12-08 09:56:01	963.55
2025-12-08 09:57:01	964.78
2025-12-08 09:58:01	964.67
2025-12-08 09:59:01	964.73
2025-12-08 10:00:01	964.8
2025-12-08 10:01:01	964.75
2025-12-08 10:02:01	964.82
2025-12-08 10:03:02	965.55
2025-12-08 10:04:01	965.43
2025-12-08 10:05:01	965.92
2025-12-08 10:06:01	967.35
2025-12-08 10:07:02	965.37
2025-12-08 10:08:01	964.88
2025-12-08 10:09:01	964.75
2025-12-08 10:10:01	963.97
2025-12-08 10:11:02	964.0
2025-12-08 10:12:01	963.02
2025-12-08 10:13:01	962.93
2025-12-08 10:14:01	962.92
2025-12-08 10:15:01	962.85
2025-12-08 10:16:02	962.59
2025-12-08 10:17:01	962.76
2025-12-08 10:18:01	962.29
2025-12-08 10:19:01	962.07
2025-12-08 10:20:02	962.02
2025-12-08 10:21:01	961.43
2025-12-08 10:22:01	963.01
2025-12-08 10:23:01	961.75
2025-12-08 10:24:01	961.24
2025-12-08 10:25:02	961.34
2025-12-08 10:26:01	960.92
2025-12-08 10:27:01	960.42
2025-12-08 10:28:02	961.02
2025-12-08 10:29:01	962.08
2025-12-08 10:30:01	960.44
2025-12-08 10:31:01	960.35
2025-12-08 10:32:01	960.86
2025-12-08 10:33:01	961.07
2025-12-08 10:34:01	960.94
2025-12-08 10:35:01	959.69
2025-12-08 10:36:02	960.79
2025-12-08 10:37:01	960.72
2025-12-08 10:38:01	960.39
2025-12-08 10:39:01	960.38
2025-12-08 10:40:01	960.92
2025-12-08 10:41:01	961.19
2025-12-08 10:42:01	960.97
2025-12-08 10:43:01	960.73
2025-12-08 10:44:01	960.71
2025-12-08 10:45:01	960.39
2025-12-08 10:46:01	959.79
2025-12-08 10:47:01	961.59
2025-12-08 10:48:01	961.79
2025-12-08 10:49:01	961.81
2025-12-08 10:50:01	960.38
2025-12-08 10:51:01	960.42
2025-12-08 10:52:01	960.6
2025-12-08 10:53:01	960.55
2025-12-08 10:54:01	960.93
2025-12-08 10:55:01	961.66
2025-12-08 10:56:01	961.9
2025-12-08 10:57:01	961.77
2025-12-08 10:58:01	961.8
2025-12-08 10:59:01	961.77
2025-12-08 11:00:01	961.83
2025-12-08 11:01:01	959.76
2025-12-08 11:02:01	959.16
2025-12-08 11:03:01	960.43
2025-12-08 11:04:02	960.31
2025-12-08 11:05:01	961.03
2025-12-08 11:06:01	961.28
2025-12-08 11:07:01	961.5
2025-12-08 11:08:01	961.37
2025-12-08 11:09:01	961.35
2025-12-08 11:10:01	961.17
2025-12-08 11:11:01	961.2
2025-12-08 11:12:01	961.57
2025-12-08 11:13:01	962.33
2025-12-08 11:14:01	962.51
2025-12-08 11:15:01	962.27
2025-12-08 11:16:01	962.55
2025-12-08 11:17:01	962.81
2025-12-08 11:18:01	962.83
2025-12-08 11:19:01	962.63
2025-12-08 11:20:01	962.87
2025-12-08 11:21:01	962.92
2025-12-08 11:22:01	963.05
2025-12-08 11:23:01	963.49
2025-12-08 11:24:01	963.74
2025-12-08 11:25:01	963.5
2025-12-08 11:26:01	963.08
2025-12-08 11:27:01	962.73
2025-12-08 11:28:01	963.2
2025-12-08 11:29:01	963.13
2025-12-08 11:30:01	963.21
2025-12-08 11:31:02	963.25
2025-12-08 11:32:01	963.11
2025-12-08 11:33:01	962.89
2025-12-08 11:34:01	962.3
2025-12-08 11:35:01	961.49
2025-12-08 11:36:01	961.32
2025-12-08 11:37:00	960.98
2025-12-08 11:38:01	961.33
2025-12-08 11:39:01	961.63
2025-12-08 11:40:01	962.32
2025-12-08 11:41:00	962.14
2025-12-08 11:42:00	962.13
2025-12-08 11:43:00	962.37
2025-12-08 11:44:00	962.34
2025-12-08 11:45:00	961.99
2025-12-08 11:46:00	961.63
2025-12-08 11:47:00	962.06
2025-12-08 11:48:00	961.89
2025-12-08 11:49:00	961.87
2025-12-08 11:50:00	961.87
2025-12-08 11:51:01	961.6
2025-12-08 11:52:00	962.1
2025-12-08 11:53:00	962.42
2025-12-08 11:54:01	962.4
2025-12-08 11:55:01	962.14
2025-12-08 11:56:00	962.53
2025-12-08 11:57:01	962.45
2025-12-08 11:58:01	962.05
2025-12-08 11:59:01	961.67
2025-12-08 12:00:01	961.38
2025-12-08 12:01:01	961.52
2025-12-08 12:02:01	961.96
2025-12-08 12:03:01	961.72
2025-12-08 12:04:01	961.26
2025-12-08 12:05:01	961.23
2025-12-08 12:06:01	961.24
2025-12-08 12:07:01	961.55
2025-12-08 12:08:01	961.66
2025-12-08 12:09:00	961.73
2025-12-08 12:10:01	961.35
2025-12-08 12:11:01	961.35
2025-12-08 12:12:01	960.65
2025-12-08 12:13:00	961.01
2025-12-08 12:14:00	960.58
2025-12-08 12:15:00	960.37
2025-12-08 12:16:00	960.51
2025-12-08 12:17:01	961.19
2025-12-08 12:18:01	961.62
2025-12-08 12:19:00	962.79
2025-12-08 12:20:00	962.87
2025-12-08 12:21:00	963.56
2025-12-08 12:22:00	963.42
2025-12-08 12:23:00	963.34
2025-12-08 12:24:00	963.42
2025-12-08 12:25:01	963.4
2025-12-08 12:26:01	963.16
2025-12-08 12:27:01	963.15
2025-12-08 12:28:01	963.9
2025-12-08 12:29:01	964.08
2025-12-08 12:30:01	964.16
2025-12-08 12:31:01	964.29
2025-12-08 12:32:01	964.2
2025-12-08 12:33:01	964.22
2025-12-08 12:34:01	964.33
2025-12-08 12:35:01	965.58
2025-12-08 12:36:01	965.46
2025-12-08 12:37:01	966.95
2025-12-08 12:38:01	970.02
2025-12-08 12:39:01	971.35
2025-12-08 12:40:01	969.78
2025-12-08 12:41:01	971.49
2025-12-08 12:42:01	969.36
2025-12-08 12:43:00	968.84
2025-12-08 12:44:00	967.15
2025-12-08 12:45:01	967.02
2025-12-08 12:46:01	968.39
2025-12-08 12:47:01	968.52
2025-12-08 12:48:01	968.91
2025-12-08 12:49:01	968.62
2025-12-08 12:50:01	968.56
2025-12-08 12:51:00	968.45
2025-12-08 12:52:01	970.76
2025-12-08 12:53:00	971.37
2025-12-08 12:54:01	971.74
2025-12-08 12:55:01	971.69
2025-12-08 12:56:01	971.59
2025-12-08 12:57:01	971.21
2025-12-08 12:58:01	968.34
2025-12-08 12:59:01	970.5
2025-12-08 13:00:01	971.78
2025-12-08 13:01:01	971.88
2025-12-08 13:02:01	971.77
2025-12-08 13:03:01	971.75
2025-12-08 13:04:01	971.5
2025-12-08 13:05:01	971.93
2025-12-08 13:06:01	972.21
2025-12-08 13:07:01	973.49
2025-12-08 13:08:01	972.98
2025-12-08 13:09:01	971.82
2025-12-08 13:10:01	972.46
2025-12-08 13:11:01	971.81
2025-12-08 13:12:00	971.98
2025-12-08 13:13:00	972.52
2025-12-08 13:14:01	971.87
2025-12-08 13:15:01	972.07
2025-12-08 13:16:01	972.09
2025-12-08 13:17:01	972.11
2025-12-08 13:18:01	971.86
2025-12-08 13:19:01	971.73
2025-12-08 13:20:01	970.66
2025-12-08 13:21:01	970.33
2025-12-08 13:22:01	970.32
2025-12-08 13:23:01	970.08
2025-12-08 13:24:01	970.34
2025-12-08 13:25:01	970.31
2025-12-08 13:26:01	970.36
2025-12-08 13:27:01	970.51
2025-12-08 13:28:01	971.79
2025-12-08 13:29:01	971.85
2025-12-08 13:30:01	971.65
2025-12-08 13:31:01	971.16
2025-12-08 13:32:01	971.75
2025-12-08 13:33:00	971.8
2025-12-08 13:34:01	972.35
2025-12-08 13:35:01	972.25
2025-12-08 13:36:01	972.4
2025-12-08 13:37:01	972.25
2025-12-08 13:38:01	971.81
2025-12-08 13:39:01	971.97
2025-12-08 13:40:01	971.95
2025-12-08 13:41:01	971.97
2025-12-08 13:42:01	971.78
2025-12-08 13:43:01	970.34
2025-12-08 13:44:01	969.59
2025-12-08 13:45:01	970.01
2025-12-08 13:46:01	969.76
2025-12-08 13:47:01	970.72
2025-12-08 13:48:01	970.52
2025-12-08 13:49:01	970.18
2025-12-08 13:50:01	970.2
2025-12-08 13:51:01	969.41
2025-12-08 13:52:01	968.56
2025-12-08 13:53:01	970.12
2025-12-08 13:54:01	970.84
2025-12-08 13:55:01	970.66
2025-12-08 13:56:01	967.9
2025-12-08 13:57:01	967.49
2025-12-08 13:58:01	967.54
2025-12-08 13:59:01	968.22
2025-12-08 14:00:02	967.42
2025-12-08 14:01:01	969.15
2025-12-08 14:02:01	968.93
2025-12-08 14:03:01	968.36
2025-12-08 14:04:01	968.13
2025-12-08 14:05:01	968.58
2025-12-08 14:06:01	968.7
2025-12-08 14:07:01	968.69
2025-12-08 14:08:01	969.89
2025-12-08 14:09:01	969.8
2025-12-08 14:10:01	970.47
2025-12-08 14:11:01	971.64
2025-12-08 14:12:01	970.4
2025-12-08 14:13:01	970.19
2025-12-08 14:14:00	969.98
2025-12-08 14:15:00	970.44
2025-12-08 14:16:00	970.33
2025-12-08 14:17:00	971.91
2025-12-08 14:18:01	971.99
2025-12-08 14:19:01	971.27
2025-12-08 14:20:00	971.17
2025-12-08 14:21:00	970.6
2025-12-08 14:22:00	970.92
2025-12-08 14:23:01	971.07
2025-12-08 14:24:01	972.08
2025-12-08 14:25:01	972.09
2025-12-08 14:26:01	971.96
2025-12-08 14:27:01	972.5
2025-12-08 14:28:00	971.38
2025-12-08 14:29:01	970.97
2025-12-08 14:30:01	971.0
2025-12-08 14:31:01	970.52
2025-12-08 14:32:01	970.52
2025-12-08 14:33:01	970.85
2025-12-08 14:34:01	969.62
2025-12-08 14:35:01	969.56
2025-12-08 14:36:01	970.07
2025-12-08 14:37:01	971.97
2025-12-08 14:38:00	971.84
2025-12-08 14:39:01	971.51
2025-12-08 14:40:01	972.24
2025-12-08 14:41:01	971.63
2025-12-08 14:42:01	971.76
2025-12-08 14:43:01	971.3
2025-12-08 14:44:01	971.86
2025-12-08 14:45:01	971.72
2025-12-08 14:46:01	971.57
2025-12-08 14:47:01	971.76
2025-12-08 14:48:01	971.9
2025-12-08 14:49:01	972.3
2025-12-08 14:50:01	972.36
2025-12-08 14:51:01	973.1
2025-12-08 14:52:01	971.03
2025-12-08 14:53:01	970.14
2025-12-08 14:54:01	970.13
2025-12-08 14:55:01	969.97
2025-12-08 14:56:01	970.52
2025-12-08 14:57:01	970.61
2025-12-08 14:58:01	969.66
2025-12-08 14:59:01	969.57
2025-12-08 15:00:01	970.73
2025-12-08 15:01:01	969.65
2025-12-08 15:02:00	970.78
2025-12-08 15:03:00	970.74
2025-12-08 15:04:00	968.97
2025-12-08 15:05:00	968.93
2025-12-08 15:06:01	968.94
2025-12-08 15:07:00	968.98
2025-12-08 15:08:01	968.59
2025-12-08 15:09:01	968.11
2025-12-08 15:10:01	968.05
2025-12-08 15:11:01	968.05
2025-12-08 15:12:01	968.88
2025-12-08 15:13:01	968.55
2025-12-08 15:14:01	968.91
2025-12-08 15:15:01	970.56
2025-12-08 15:16:01	970.41
2025-12-08 15:17:01	970.57
2025-12-08 15:18:00	969.63
2025-12-08 15:19:00	970.47
2025-12-08 15:20:00	970.12
2025-12-08 15:21:01	970.13
2025-12-08 15:22:00	970.21
2025-12-08 15:23:01	969.07
2025-12-08 15:24:01	969.08
2025-12-08 15:25:01	970.5
2025-12-08 15:26:01	971.92
2025-12-08 15:27:01	971.49
2025-12-08 15:28:01	972.1
2025-12-08 15:29:01	971.63
2025-12-08 15:30:01	971.7
2025-12-08 15:31:01	971.66
2025-12-08 15:32:01	971.57
2025-12-08 15:33:01	969.99
2025-12-08 15:34:01	970.05
2025-12-08 15:35:01	970.06
2025-12-08 15:36:00	970.01
2025-12-08 15:37:01	970.29
2025-12-08 15:38:00	969.9
2025-12-08 15:39:00	969.9
2025-12-08 15:40:00	971.32
2025-12-08 15:41:00	971.58
2025-12-08 15:42:00	973.21
2025-12-08 15:43:00	972.45
2025-12-08 15:44:00	972.88
2025-12-08 15:45:01	972.55
2025-12-08 15:46:01	972.46
2025-12-08 15:47:01	972.14
2025-12-08 15:48:01	972.54
2025-12-08 15:49:01	970.74
2025-12-08 15:50:01	970.93
2025-12-08 15:51:01	971.49
2025-12-08 15:52:01	971.55
2025-12-08 15:53:01	971.69
2025-12-08 15:54:01	971.1
2025-12-08 15:55:01	972.43
2025-12-08 15:56:01	973.7
2025-12-08 15:57:01	972.88
2025-12-08 15:58:01	971.93
2025-12-08 15:59:01	973.04
2025-12-08 16:00:01	971.31
2025-12-08 16:01:01	971.16
2025-12-08 16:02:00	970.98
2025-12-08 16:03:00	970.98
2025-12-08 16:04:00	972.11
2025-12-08 16:05:00	972.23
2025-12-08 16:06:00	971.98
2025-12-08 16:07:01	971.98
2025-12-08 16:08:00	972.8
2025-12-08 16:09:00	972.8
2025-12-08 16:10:01	973.06
2025-12-08 16:11:01	973.16
2025-12-08 16:12:01	972.21
2025-12-08 16:13:01	971.99
2025-12-08 16:14:01	971.77
2025-12-08 16:15:01	970.89
2025-12-08 16:16:01	970.89
2025-12-08 16:17:01	970.85
2025-12-08 16:18:01	970.73
2025-12-08 16:19:01	970.73
2025-12-08 16:20:01	970.91
2025-12-08 16:21:00	970.91
2025-12-08 16:22:00	970.91
2025-12-08 16:23:00	970.91
2025-12-08 16:24:00	971.02
2025-12-08 16:25:01	972.11
2025-12-08 16:26:00	972.11
2025-12-08 16:27:00	972.09
2025-12-08 16:28:00	972.07
2025-12-08 16:29:00	972.07
2025-12-08 16:30:00	970.01
2025-12-08 16:31:00	970.04
2025-12-08 16:32:01	969.74
2025-12-08 16:33:00	969.74
2025-12-08 16:34:00	969.04
2025-12-08 16:35:00	969.04
2025-12-08 16:36:00	968.56
2025-12-08 16:37:00	968.56
2025-12-08 16:38:01	969.04
2025-12-08 16:39:00	968.11
2025-12-08 16:40:00	968.11
2025-12-08 16:41:00	968.11
2025-12-08 16:42:00	967.04
2025-12-08 16:43:00	967.51
2025-12-08 16:44:01	967.58
2025-12-08 16:45:01	967.58
2025-12-08 16:46:01	967.51
2025-12-08 16:47:01	967.51
2025-12-08 16:48:01	968.52
2025-12-08 16:49:00	968.48
2025-12-08 16:50:01	968.48
2025-12-08 16:51:01	968.34
2025-12-08 16:52:01	968.22
2025-12-08 16:53:01	968.4
2025-12-08 16:54:01	968.4
2025-12-08 16:55:01	968.4
2025-12-08 16:56:01	967.39
2025-12-08 16:57:01	962.12
2025-12-08 16:58:01	962.46
2025-12-08 16:59:01	962.43
2025-12-08 17:00:01	964.33
2025-12-08 17:01:01	964.97
2025-12-08 17:02:01	964.97
2025-12-08 17:03:01	965.19
2025-12-08 17:04:01	965.23
2025-12-08 17:05:01	965.23
2025-12-08 17:06:01	965.39
2025-12-08 17:07:01	965.39
2025-12-08 17:08:01	965.39
2025-12-08 17:09:01	965.39
2025-12-08 17:10:01	965.33
2025-12-08 17:11:01	965.33
2025-12-08 17:12:01	965.39
2025-12-08 17:13:01	965.23
2025-12-08 17:14:01	965.23
2025-12-08 17:15:01	965.23
2025-12-08 17:16:00	964.22
2025-12-08 17:17:00	964.22
2025-12-08 17:18:01	964.22
2025-12-08 17:19:01	964.22
2025-12-08 17:20:01	964.22
2025-12-08 17:21:02	964.22
2025-12-08 17:22:01	964.22
2025-12-08 17:23:01	964.22
2025-12-08 17:24:01	965.15
2025-12-08 17:25:01	965.15
2025-12-08 17:26:02	965.15
2025-12-08 17:27:01	965.19
2025-12-08 17:28:01	965.68
2025-12-08 17:29:01	965.7
2025-12-08 17:30:01	965.7
2025-12-08 17:31:01	965.7
2025-12-08 17:32:01	965.7
2025-12-08 17:33:01	965.7
2025-12-08 17:34:02	965.7
2025-12-08 17:35:01	965.7
2025-12-08 17:36:01	965.44
2025-12-08 17:37:01	965.68
2025-12-08 17:38:01	965.68
2025-12-08 17:39:01	965.68
2025-12-08 17:40:02	965.68
2025-12-08 17:41:01	965.68
2025-12-08 17:42:01	965.68
2025-12-08 17:43:02	965.68
2025-12-08 17:44:01	965.68
2025-12-08 17:45:01	965.68
2025-12-08 17:46:02	966.45
2025-12-08 17:47:01	966.45
2025-12-08 17:48:01	966.45
2025-12-08 17:49:01	966.45
2025-12-08 17:50:01	965.82
2025-12-08 17:51:02	965.82
2025-12-08 17:52:01	965.82
2025-12-08 17:53:01	965.82
2025-12-08 17:54:01	965.86
2025-12-08 17:55:02	965.86
2025-12-08 17:56:01	965.86
2025-12-08 17:57:01	965.24
2025-12-08 17:58:01	965.24
2025-12-08 17:59:01	965.24
2025-12-08 18:00:02	965.24
2025-12-08 18:01:01	965.24
2025-12-08 18:02:02	965.24
2025-12-08 18:03:01	965.24
2025-12-08 18:04:01	965.24
2025-12-08 18:05:02	965.24
2025-12-08 18:06:01	965.32
2025-12-08 18:07:01	965.32
2025-12-08 18:08:02	966.3
2025-12-08 18:09:01	967.18
2025-12-08 18:10:01	967.18
2025-12-08 18:11:01	966.7
2025-12-08 18:12:01	966.7
2025-12-08 18:13:01	966.7
2025-12-08 18:14:02	966.75
2025-12-08 18:15:01	966.75
2025-12-08 18:16:01	966.72
2025-12-08 18:17:02	966.72
2025-12-08 18:18:01	966.72
2025-12-08 18:19:01	966.72
2025-12-08 18:20:01	966.83
2025-12-08 18:21:01	966.83
2025-12-08 18:22:01	966.83
2025-12-08 18:23:01	966.77
2025-12-08 18:24:01	966.75
2025-12-08 18:25:02	966.71
2025-12-08 18:26:01	966.71
2025-12-08 18:27:01	966.71
2025-12-08 18:28:02	966.71
2025-12-08 18:29:01	966.71
2025-12-08 18:30:02	967.12
2025-12-08 18:31:01	967.12
2025-12-08 18:32:01	967.12
2025-12-08 18:33:02	967.12
2025-12-08 18:34:01	967.12
2025-12-08 18:35:01	967.12
2025-12-08 18:36:01	967.12
2025-12-08 18:37:01	967.12
2025-12-08 18:38:01	967.12
2025-12-08 18:39:02	967.42
2025-12-08 18:40:01	967.42
2025-12-08 18:41:01	967.42
2025-12-08 18:42:02	970.85
2025-12-08 18:43:01	970.85
2025-12-08 18:44:01	970.88
2025-12-08 18:45:01	970.88
2025-12-08 18:46:01	970.67
2025-12-08 18:47:01	970.67
2025-12-08 18:48:01	970.26
2025-12-08 18:49:01	970.26
2025-12-08 18:50:01	970.26
2025-12-08 18:51:01	970.26
2025-12-08 18:52:01	970.26
2025-12-08 18:53:01	970.26
2025-12-08 18:54:01	970.26
2025-12-08 18:55:01	970.61
2025-12-08 18:56:01	970.61
2025-12-08 18:57:01	970.61
2025-12-08 18:58:01	970.61
2025-12-08 18:59:02	970.4
2025-12-08 19:00:01	970.43
2025-12-08 19:01:02	970.43
2025-12-08 19:02:01	970.43
2025-12-08 19:03:01	970.43
2025-12-08 19:04:01	970.43
2025-12-08 19:05:01	970.02
2025-12-08 19:06:02	970.02
2025-12-08 19:07:01	970.02
2025-12-08 19:08:01	970.02
2025-12-08 19:09:02	970.02
2025-12-08 19:10:01	970.02
2025-12-08 19:11:01	970.02
2025-12-08 19:12:01	970.37
2025-12-08 19:13:01	970.37
2025-12-08 19:14:01	970.37
2025-12-08 19:15:02	970.37
2025-12-08 19:16:01	970.37
2025-12-08 19:17:02	973.16
2025-12-08 19:18:01	972.92
2025-12-08 19:19:01	972.96
2025-12-08 19:20:00	972.96
2025-12-08 19:21:01	972.96
2025-12-08 19:22:01	973.29
2025-12-08 19:23:01	973.29
2025-12-08 19:24:02	973.29
2025-12-08 19:25:01	973.29
2025-12-08 19:26:00	973.29
2025-12-08 19:27:01	973.29
2025-12-08 19:28:01	973.29
2025-12-08 19:29:01	973.29
2025-12-08 19:30:01	973.29
2025-12-08 19:31:01	973.37
2025-12-08 19:32:01	973.35
2025-12-08 19:33:01	972.58
2025-12-08 19:34:02	972.58
2025-12-08 19:35:01	970.1
2025-12-08 19:36:01	969.81
2025-12-08 19:37:00	969.81
2025-12-08 19:38:02	969.81
2025-12-08 19:39:01	969.81
2025-12-08 19:40:01	969.81
2025-12-08 19:41:02	969.81
2025-12-08 19:42:01	969.73
2025-12-08 19:43:01	969.73
2025-12-08 19:44:01	970.65
2025-12-08 19:45:02	970.65
2025-12-08 19:46:01	969.81
2025-12-08 19:47:01	969.9
2025-12-08 19:48:02	969.81
2025-12-08 19:49:01	969.77
2025-12-08 19:50:01	969.79
2025-12-08 19:51:01	968.87
2025-12-08 19:52:01	968.9
2025-12-08 19:53:02	968.9
2025-12-08 19:54:01	968.89
2025-12-08 19:55:01	968.87
2025-12-08 19:56:01	969.84
2025-12-08 19:57:01	969.84
2025-12-08 19:58:01	969.84
2025-12-08 19:59:01	969.84
2025-12-08 20:00:01	969.84
2025-12-08 20:01:01	969.84
2025-12-08 20:02:02	969.84
2025-12-08 20:03:01	969.84
2025-12-08 20:04:00	969.84
2025-12-08 20:05:00	969.84
2025-12-08 20:06:00	969.84
2025-12-08 20:07:01	969.84
2025-12-08 20:08:01	969.84
2025-12-08 20:09:01	969.84
2025-12-08 20:10:01	969.84
2025-12-08 20:11:01	969.84
2025-12-08 20:12:01	969.84
2025-12-08 20:13:01	969.84
2025-12-08 20:14:01	969.84
2025-12-08 20:15:01	969.84
2025-12-08 20:16:01	969.84
2025-12-08 20:17:00	969.84
2025-12-08 20:18:00	969.84
2025-12-08 20:19:00	969.84
2025-12-08 20:20:00	969.84
2025-12-08 20:21:01	969.84
2025-12-08 20:22:01	969.84
2025-12-08 20:23:01	969.84
2025-12-08 20:24:01	969.84
2025-12-08 20:25:01	969.84
2025-12-08 20:26:00	969.84
2025-12-08 20:27:01	969.84
2025-12-08 20:28:01	969.84
2025-12-08 20:29:01	969.84
2025-12-08 20:30:01	969.84
2025-12-08 20:31:01	969.84
2025-12-08 20:32:01	969.84
2025-12-08 20:33:01	969.84
2025-12-08 20:34:01	969.84
2025-12-08 20:35:01	969.84
2025-12-08 20:36:01	969.84
2025-12-08 20:37:01	969.84
2025-12-08 20:38:01	969.84
2025-12-08 20:39:01	969.84
2025-12-08 20:40:01	969.84
2025-12-08 20:41:01	969.84
2025-12-08 20:42:01	969.84
2025-12-08 20:43:00	969.84
2025-12-08 20:44:00	969.84
2025-12-08 20:45:01	969.84
2025-12-08 20:46:01	969.84
2025-12-08 20:47:00	969.84
2025-12-08 20:48:01	969.84
2025-12-08 20:49:01	969.84
2025-12-08 20:50:01	969.84
2025-12-08 20:51:01	969.84
2025-12-08 20:52:00	969.84
2025-12-08 20:53:01	969.84
2025-12-08 20:54:01	969.84
2025-12-08 20:55:01	969.84
2025-12-08 20:56:01	969.84
2025-12-08 20:57:01	969.84
2025-12-08 20:58:01	969.84
2025-12-08 20:59:00	969.84
2025-12-08 21:00:00	969.84
2025-12-08 21:01:00	969.84
2025-12-08 21:02:01	969.84
2025-12-08 21:03:00	969.84
2025-12-08 21:04:01	969.84
2025-12-08 21:05:00	969.84
2025-12-08 21:06:00	969.84
2025-12-08 21:07:00	969.84
2025-12-08 21:08:01	969.84
2025-12-08 21:09:01	969.84
2025-12-08 21:10:00	969.84
2025-12-08 21:11:01	969.84
2025-12-08 21:12:01	969.84
2025-12-08 21:13:01	969.84
2025-12-08 21:14:01	969.84
2025-12-08 21:15:01	969.84
2025-12-08 21:16:01	969.84
2025-12-08 21:17:01	969.84
2025-12-08 21:18:01	969.84
2025-12-08 21:19:01	969.84
2025-12-08 21:20:00	969.84
2025-12-08 21:21:00	969.84
2025-12-08 21:22:00	969.84
2025-12-08 21:23:00	969.84
2025-12-08 21:24:00	969.84
2025-12-08 21:25:00	969.84
2025-12-08 21:26:00	969.84
2025-12-08 21:27:01	969.84
2025-12-08 21:28:00	969.84
2025-12-08 21:29:00	969.84
2025-12-08 21:30:00	969.84
2025-12-08 21:31:00	969.84
2025-12-08 21:32:00	969.84
2025-12-08 21:33:00	969.84
2025-12-08 21:34:00	969.84
2025-12-08 21:35:01	969.84
2025-12-08 21:36:01	969.84
2025-12-08 21:37:01	969.84
2025-12-08 21:38:01	969.84
2025-12-08 21:39:01	969.84
2025-12-08 21:40:01	969.84
2025-12-08 21:41:01	969.84
2025-12-08 21:42:01	969.84
2025-12-08 21:43:01	969.84
2025-12-08 21:44:01	969.84
2025-12-08 21:45:01	969.84
2025-12-08 21:46:01	969.84
2025-12-08 21:47:01	969.84
2025-12-08 21:48:01	969.84
2025-12-08 21:49:01	969.84
2025-12-08 21:50:01	969.84
2025-12-08 21:51:01	969.84
2025-12-08 21:52:01	969.84
2025-12-08 21:53:01	969.84
2025-12-08 21:54:01	969.84
2025-12-08 21:55:01	969.84
2025-12-08 21:56:01	969.84
2025-12-08 21:57:01	969.84
2025-12-08 21:58:01	969.84
2025-12-08 21:59:01	969.84
2025-12-08 22:00:01	969.84
2025-12-08 22:01:01	969.84
2025-12-08 22:02:01	969.84
2025-12-08 22:03:01	969.84
2025-12-08 22:04:01	971.16
2025-12-08 22:05:01	971.16
2025-12-08 22:06:00	971.16
2025-12-08 22:07:00	971.16
2025-12-08 22:08:00	971.16
2025-12-08 22:09:01	971.16
2025-12-08 22:10:01	971.16
2025-12-08 22:11:00	971.16
2025-12-08 22:12:00	971.16
2025-12-08 22:13:01	971.16
2025-12-08 22:14:01	971.16
2025-12-08 22:15:01	971.16
2025-12-08 22:16:01	971.16
2025-12-08 22:17:01	971.16
2025-12-08 22:18:00	971.16
2025-12-08 22:19:00	971.16
2025-12-08 22:20:00	971.16
2025-12-08 22:21:00	971.16
2025-12-08 22:22:01	971.16
2025-12-08 22:23:01	971.16
2025-12-08 22:24:01	971.16
2025-12-08 22:25:01	971.16
2025-12-08 22:26:01	971.16
2025-12-08 22:27:01	971.16
2025-12-08 22:28:01	971.16
2025-12-08 22:29:01	971.16
2025-12-08 22:30:01	971.16
2025-12-08 22:31:01	971.16
2025-12-08 22:32:01	971.16
2025-12-08 22:33:01	971.16
2025-12-08 22:34:01	971.16
2025-12-08 22:35:01	971.16
2025-12-08 22:36:01	971.16
2025-12-08 22:37:01	971.16
2025-12-08 22:38:01	971.16
2025-12-08 22:39:01	971.16
2025-12-08 22:40:01	971.16
2025-12-08 22:41:00	971.16
2025-12-08 22:42:01	971.16
2025-12-08 22:43:01	971.16
2025-12-08 22:44:01	971.16
2025-12-08 22:45:01	971.16
2025-12-08 22:46:01	971.16
2025-12-08 22:47:01	971.16
2025-12-08 22:48:01	971.16
2025-12-08 22:49:01	971.16
2025-12-08 22:50:01	971.16
2025-12-08 22:51:00	971.16
2025-12-08 22:52:00	971.16
2025-12-08 22:53:00	971.16
2025-12-08 22:54:00	971.16
2025-12-08 22:55:00	971.16
2025-12-08 22:56:00	971.16
2025-12-08 22:57:00	971.16
2025-12-08 22:58:00	971.16
2025-12-08 22:59:01	971.16
2025-12-08 23:00:01	971.16
2025-12-08 23:01:01	971.16
2025-12-08 23:02:01	971.16
2025-12-08 23:03:01	971.16
2025-12-08 23:04:00	971.16
2025-12-08 23:05:00	971.16
2025-12-08 23:06:01	971.16
2025-12-08 23:07:01	971.16
2025-12-08 23:08:01	971.16
2025-12-08 23:09:00	971.16
2025-12-08 23:10:00	971.16
2025-12-08 23:11:00	971.16
2025-12-08 23:12:00	971.16
2025-12-08 23:13:00	971.16
2025-12-08 23:14:00	971.16
2025-12-08 23:15:00	971.16
2025-12-08 23:16:01	971.16
2025-12-08 23:17:01	971.16
2025-12-08 23:18:01	971.16
2025-12-08 23:19:01	971.16
2025-12-08 23:20:00	971.16
2025-12-08 23:21:00	971.16
2025-12-08 23:22:01	971.16
2025-12-08 23:23:00	971.16
2025-12-08 23:24:00	971.16
2025-12-08 23:25:00	971.16
2025-12-08 23:26:00	971.16
2025-12-08 23:27:00	971.16
2025-12-08 23:28:01	971.16
2025-12-08 23:29:01	971.16
2025-12-08 23:30:01	971.16
2025-12-08 23:31:01	971.16
2025-12-08 23:32:01	971.16
2025-12-08 23:33:01	971.16
2025-12-08 23:34:01	971.16
2025-12-08 23:35:01	971.16
2025-12-08 23:36:00	971.16
2025-12-08 23:37:01	971.16
2025-12-08 23:38:01	971.16
2025-12-08 23:39:00	971.16
2025-12-08 23:40:00	971.16
2025-12-08 23:41:01	971.16
2025-12-08 23:42:01	971.16
2025-12-08 23:43:01	971.16
2025-12-08 23:44:01	971.16
2025-12-08 23:45:01	971.16
2025-12-08 23:46:01	971.16
2025-12-08 23:47:01	971.16
2025-12-08 23:48:01	971.16
2025-12-08 23:49:01	971.16
2025-12-08 23:50:01	971.16
2025-12-08 23:51:01	971.16
2025-12-08 23:52:01	971.16
2025-12-08 23:53:01	971.16
2025-12-08 23:54:01	971.16
2025-12-08 23:55:01	971.16
2025-12-08 23:56:00	971.16
2025-12-08 23:57:00	971.16
2025-12-08 23:58:00	971.16
2025-12-08 23:59:01	971.16
2025-12-09 00:00:01	971.16
2025-12-09 00:01:01	971.16
2025-12-09 00:02:01	971.16
2025-12-09 00:03:00	971.16
2025-12-09 00:04:01	971.16
2025-12-09 00:05:01	971.16
2025-12-09 00:06:01	971.16
2025-12-09 00:07:01	971.16
2025-12-09 00:08:01	971.16
2025-12-09 00:09:01	971.16
2025-12-09 00:10:01	971.16
2025-12-09 00:11:01	971.16
2025-12-09 00:12:01	971.16
2025-12-09 00:13:01	971.16
2025-12-09 00:14:01	971.16
2025-12-09 00:15:01	971.16
2025-12-09 00:16:01	971.16
2025-12-09 00:17:01	971.16
2025-12-09 00:18:01	971.16
2025-12-09 00:19:01	971.16
2025-12-09 00:20:01	971.16
2025-12-09 00:21:01	971.16
2025-12-09 00:22:00	971.16
2025-12-09 00:23:00	971.16
2025-12-09 00:24:01	971.16
2025-12-09 00:25:01	971.16
2025-12-09 00:26:01	971.16
2025-12-09 00:27:01	971.16
2025-12-09 00:28:01	971.16
2025-12-09 00:29:01	971.16
2025-12-09 00:30:00	971.16
2025-12-09 00:31:01	971.16
2025-12-09 00:32:01	971.16
2025-12-09 00:33:01	971.16
2025-12-09 00:34:01	971.16
2025-12-09 00:35:01	971.16
2025-12-09 00:36:01	971.16
2025-12-09 00:37:01	971.16
2025-12-09 00:38:01	971.16
2025-12-09 00:39:01	971.16
2025-12-09 00:40:00	971.16
2025-12-09 00:41:00	971.16
2025-12-09 00:42:01	971.16
2025-12-09 00:43:01	971.16
2025-12-09 00:44:01	971.16
2025-12-09 00:45:01	971.16
2025-12-09 00:46:01	971.16
2025-12-09 00:47:01	971.16
2025-12-09 00:48:01	971.16
2025-12-09 00:49:01	971.16
2025-12-09 00:50:01	971.16
2025-12-09 00:51:01	971.16
2025-12-09 00:52:01	971.16
2025-12-09 00:53:01	971.16
2025-12-09 00:54:01	971.16
2025-12-09 00:55:01	971.16
2025-12-09 00:56:01	971.16
2025-12-09 00:57:01	971.16
2025-12-09 00:58:01	971.16
2025-12-09 00:59:01	971.16
2025-12-09 01:00:01	971.16
2025-12-09 01:01:01	971.16
2025-12-09 01:02:01	971.16
2025-12-09 01:03:01	971.16
2025-12-09 01:04:01	971.16
2025-12-09 01:05:01	971.16
2025-12-09 01:06:00	971.16
2025-12-09 01:07:00	971.16
2025-12-09 01:08:01	971.16
2025-12-09 01:09:01	971.16
2025-12-09 01:10:01	971.16
2025-12-09 01:11:01	971.16
2025-12-09 01:12:00	971.16
2025-12-09 01:13:00	971.16
2025-12-09 01:14:01	971.16
2025-12-09 01:15:01	971.16
2025-12-09 01:16:01	971.16
2025-12-09 01:17:01	971.16
2025-12-09 01:18:01	971.16
2025-12-09 01:19:01	971.16
2025-12-09 01:20:01	971.16
2025-12-09 01:21:01	971.16
2025-12-09 01:22:01	971.16
2025-12-09 01:23:01	971.16
2025-12-09 01:24:01	971.16
2025-12-09 01:25:01	971.16
2025-12-09 01:26:00	971.16
2025-12-09 01:27:01	971.16
2025-12-09 01:28:01	971.16
2025-12-09 01:29:01	971.16
2025-12-09 01:30:01	971.16
2025-12-09 01:31:01	971.16
2025-12-09 01:32:01	971.16
2025-12-09 01:33:01	971.16
2025-12-09 01:34:01	971.16
2025-12-09 01:35:01	971.16
2025-12-09 01:36:01	971.16
2025-12-09 01:37:01	971.16
2025-12-09 01:38:01	971.16
2025-12-09 01:39:01	971.16
2025-12-09 01:40:01	971.16
2025-12-09 01:41:00	971.16
2025-12-09 01:42:00	971.16
2025-12-09 01:43:00	971.16
2025-12-09 01:44:00	971.16
2025-12-09 01:45:01	971.16
2025-12-09 01:46:00	971.16
2025-12-09 01:47:00	971.16
2025-12-09 01:48:01	971.16
2025-12-09 01:49:01	971.16
2025-12-09 01:50:01	971.16
2025-12-09 01:51:01	971.16
2025-12-09 01:52:01	971.16
2025-12-09 01:53:01	971.16
2025-12-09 01:54:01	971.16
2025-12-09 01:55:01	971.16
2025-12-09 01:56:01	971.16
2025-12-09 01:57:01	971.16
2025-12-09 01:58:00	971.16
2025-12-09 01:59:00	971.16
2025-12-09 02:00:00	971.16
2025-12-09 02:01:00	971.16
2025-12-09 02:02:00	971.16
2025-12-09 02:03:00	971.16
2025-12-09 02:04:01	971.16
2025-12-09 02:05:01	971.16
2025-12-09 02:06:01	971.16
2025-12-09 02:07:01	971.16
2025-12-09 02:08:01	971.16
2025-12-09 02:09:01	971.16
2025-12-09 02:10:01	971.16
2025-12-09 02:11:01	971.16
2025-12-09 02:12:01	971.16
2025-12-09 02:13:01	971.16
2025-12-09 02:14:00	971.16
2025-12-09 02:15:01	971.16
2025-12-09 02:16:01	971.16
2025-12-09 02:17:01	971.16
2025-12-09 02:18:01	971.16
2025-12-09 02:19:01	971.16
2025-12-09 02:20:01	971.16
2025-12-09 02:21:01	971.16
2025-12-09 02:22:01	971.16
2025-12-09 02:23:01	971.16
2025-12-09 02:24:01	971.16
2025-12-09 02:25:01	971.16
2025-12-09 02:26:01	971.16
2025-12-09 02:27:01	971.16
2025-12-09 02:28:01	971.16
2025-12-09 02:29:01	971.16
2025-12-09 02:30:01	971.16
2025-12-09 02:31:01	971.16
2025-12-09 02:32:01	971.16
2025-12-09 02:33:00	971.16
2025-12-09 02:34:01	971.16
2025-12-09 02:35:00	971.16
2025-12-09 02:36:00	971.16
2025-12-09 02:37:00	971.16
2025-12-09 02:38:00	971.16
2025-12-09 02:39:01	971.16
2025-12-09 02:40:01	971.16
2025-12-09 02:41:01	971.16
2025-12-09 02:42:01	971.16
2025-12-09 02:43:01	971.16
2025-12-09 02:44:00	971.16
2025-12-09 02:45:00	971.16
2025-12-09 02:46:00	971.16
2025-12-09 02:47:01	971.16
2025-12-09 02:48:00	971.16
2025-12-09 02:49:00	971.16
2025-12-09 02:50:00	971.16
2025-12-09 02:51:00	971.16
2025-12-09 02:52:00	971.16
2025-12-09 02:53:01	971.16
2025-12-09 02:54:01	971.16
2025-12-09 02:55:01	971.16
2025-12-09 02:56:01	971.16
2025-12-09 02:57:01	971.16
2025-12-09 02:58:01	971.16
2025-12-09 02:59:01	971.16
2025-12-09 03:00:01	971.16
2025-12-09 03:01:01	971.16
2025-12-09 03:02:00	971.16
2025-12-09 03:03:01	971.16
2025-12-09 03:04:01	971.16
2025-12-09 03:05:01	971.16
2025-12-09 03:06:01	971.16
2025-12-09 03:07:01	971.16
2025-12-09 03:08:01	971.16
2025-12-09 03:09:01	971.16
2025-12-09 03:10:01	971.16
2025-12-09 03:11:01	971.16
2025-12-09 03:12:01	971.16
2025-12-09 03:13:01	971.16
2025-12-09 03:14:02	971.16
2025-12-09 03:15:01	971.16
2025-12-09 03:16:01	971.16
2025-12-09 03:17:02	971.16
2025-12-09 03:18:01	971.16
2025-12-09 03:19:01	971.16
2025-12-09 03:20:01	971.16
2025-12-09 03:21:01	971.16
2025-12-09 03:22:02	971.16
2025-12-09 03:23:07	971.16
2025-12-09 03:24:01	971.16
2025-12-09 03:25:01	971.16
2025-12-09 03:26:01	971.16
2025-12-09 03:27:01	971.16
2025-12-09 03:28:02	971.16
2025-12-09 03:29:01	971.16
2025-12-09 03:30:01	971.16
2025-12-09 03:31:02	971.16
2025-12-09 03:32:01	971.16
2025-12-09 03:33:02	971.16
2025-12-09 03:34:01	971.16
2025-12-09 03:35:02	971.16
2025-12-09 03:36:01	971.16
2025-12-09 03:37:01	971.16
2025-12-09 03:38:01	971.16
2025-12-09 03:39:01	971.16
2025-12-09 03:40:01	971.16
2025-12-09 03:41:01	971.16
2025-12-09 03:42:01	971.16
2025-12-09 03:43:01	971.16
2025-12-09 03:44:01	971.16
2025-12-09 03:45:01	971.16
2025-12-09 03:46:01	971.16
2025-12-09 03:47:02	971.16
2025-12-09 03:48:01	971.16
2025-12-09 03:49:01	971.16
2025-12-09 03:50:02	971.16
2025-12-09 03:51:01	971.16
2025-12-09 03:52:01	971.16
2025-12-09 03:53:01	971.16
2025-12-09 03:54:01	971.16
2025-12-09 03:55:01	971.16
2025-12-09 03:56:01	971.16
2025-12-09 03:57:01	971.16
2025-12-09 03:58:01	971.16
2025-12-09 03:59:01	971.16
2025-12-09 04:00:01	969.84
2025-12-09 04:01:01	969.84
2025-12-09 04:02:02	969.84
2025-12-09 04:03:01	969.84
2025-12-09 04:04:01	969.84
2025-12-09 04:05:02	969.84
2025-12-09 04:06:01	969.84
2025-12-09 04:07:02	969.84
2025-12-09 04:08:01	969.84
2025-12-09 04:09:01	969.84
2025-12-09 04:10:01	970.17
2025-12-09 04:11:01	970.17
2025-12-09 04:12:01	970.17
2025-12-09 04:13:01	970.47
2025-12-09 04:14:01	970.47
2025-12-09 04:15:01	970.47
2025-12-09 04:16:01	970.47
2025-12-09 04:17:01	970.47
2025-12-09 04:18:01	970.47
2025-12-09 04:19:01	970.47
2025-12-09 04:20:01	970.47
2025-12-09 04:21:01	970.47
2025-12-09 04:22:01	970.47
2025-12-09 04:23:01	970.47
2025-12-09 04:24:01	970.47
2025-12-09 04:25:01	970.47
2025-12-09 04:26:02	970.47
2025-12-09 04:27:01	970.47
2025-12-09 04:28:01	970.75
2025-12-09 04:29:01	970.75
2025-12-09 04:30:01	971.52
2025-12-09 04:31:01	971.52
2025-12-09 04:32:01	971.52
2025-12-09 04:33:01	971.52
2025-12-09 04:34:01	971.52
2025-12-09 04:35:02	971.52
2025-12-09 04:36:01	971.52
2025-12-09 04:37:01	971.52
2025-12-09 04:38:01	971.52
2025-12-09 04:39:01	971.52
2025-12-09 04:40:01	971.52
2025-12-09 04:41:02	971.52
2025-12-09 04:42:01	971.52
2025-12-09 04:43:01	971.52
2025-12-09 04:44:01	971.52
2025-12-09 04:45:01	971.83
2025-12-09 04:46:01	971.83
2025-12-09 04:47:01	971.83
2025-12-09 04:48:01	971.83
2025-12-09 04:49:01	971.83
2025-12-09 04:50:01	972.02
2025-12-09 04:51:01	972.02
2025-12-09 04:52:01	972.02
2025-12-09 04:53:02	972.02
2025-12-09 04:54:01	972.02
2025-12-09 04:55:01	972.02
2025-12-09 04:56:01	972.02
2025-12-09 04:57:01	972.02
2025-12-09 04:58:01	972.02
2025-12-09 04:59:01	972.02
2025-12-09 05:00:01	972.02
2025-12-09 05:01:01	972.02
2025-12-09 05:02:01	972.02
2025-12-09 05:03:02	972.02
2025-12-09 05:04:01	972.02
2025-12-09 05:05:01	972.02
2025-12-09 05:06:01	972.02
2025-12-09 05:07:01	972.02
2025-12-09 05:08:01	972.02
2025-12-09 05:09:01	972.02
2025-12-09 05:10:01	972.02
2025-12-09 05:11:01	972.02
2025-12-09 05:12:01	972.02
2025-12-09 05:13:01	972.02
2025-12-09 05:14:01	972.02
2025-12-09 05:15:01	972.02
2025-12-09 05:16:01	972.02
2025-12-09 05:17:01	972.02
2025-12-09 05:18:01	972.02
2025-12-09 05:19:01	972.02
2025-12-09 05:20:01	972.02
2025-12-09 05:21:01	972.02
2025-12-09 05:22:01	972.02
2025-12-09 05:23:02	972.02
2025-12-09 05:24:01	972.02
2025-12-09 05:25:01	972.02
2025-12-09 05:26:01	972.02
2025-12-09 05:27:01	972.02
2025-12-09 05:28:01	972.02
2025-12-09 05:29:01	972.02
2025-12-09 05:30:01	972.02
2025-12-09 05:31:01	972.02
2025-12-09 05:32:01	972.02
2025-12-09 05:33:01	972.02
2025-12-09 05:34:01	972.02
2025-12-09 05:35:01	972.02
2025-12-09 05:36:01	972.02
2025-12-09 05:37:01	972.02
2025-12-09 05:38:02	972.02
2025-12-09 05:39:01	969.5
2025-12-09 05:40:01	969.5
2025-12-09 05:41:01	969.5
2025-12-09 05:42:01	969.5
2025-12-09 05:43:01	969.5
2025-12-09 05:44:01	969.5
2025-12-09 05:45:01	969.5
2025-12-09 05:46:01	969.5
2025-12-09 05:47:01	969.5
2025-12-09 05:48:01	969.5
2025-12-09 05:49:01	969.5
2025-12-09 05:50:01	969.5
2025-12-09 05:51:01	969.5
2025-12-09 05:52:01	969.5
2025-12-09 05:53:01	969.5
2025-12-09 05:54:01	969.5
2025-12-09 05:55:01	969.5
2025-12-09 05:56:01	969.5
2025-12-09 05:57:01	969.5
2025-12-09 05:58:01	969.5
2025-12-09 05:59:01	969.5
2025-12-09 06:00:01	969.5
2025-12-09 06:01:01	970.17
2025-12-09 06:02:01	970.17
2025-12-09 06:03:01	970.17
2025-12-09 06:04:01	970.26
2025-12-09 06:05:02	970.26
2025-12-09 06:06:01	970.26
2025-12-09 06:07:01	970.26
2025-12-09 06:08:01	970.26
2025-12-09 06:09:01	970.26
2025-12-09 06:10:01	970.26
2025-12-09 06:11:01	970.26
2025-12-09 06:12:01	970.26
2025-12-09 06:13:01	970.26
2025-12-09 06:14:01	970.26
2025-12-09 06:15:01	970.19
2025-12-09 06:16:01	970.19
2025-12-09 06:17:01	970.19
2025-12-09 06:18:01	970.19
2025-12-09 06:19:01	970.19
2025-12-09 06:20:02	969.99
2025-12-09 06:21:01	969.95
2025-12-09 06:22:01	969.95
2025-12-09 06:23:02	969.95
2025-12-09 06:24:01	969.95
2025-12-09 06:25:01	969.95
2025-12-09 06:26:01	969.95
2025-12-09 06:27:01	969.95
2025-12-09 06:28:01	969.95
2025-12-09 06:29:02	969.95
2025-12-09 06:30:01	969.95
2025-12-09 06:31:01	969.8
2025-12-09 06:32:01	969.8
2025-12-09 06:33:01	969.8
2025-12-09 06:34:01	969.8
2025-12-09 06:35:01	969.8
2025-12-09 06:36:01	969.8
2025-12-09 06:37:01	969.8
2025-12-09 06:38:01	969.8
2025-12-09 06:39:01	969.8
2025-12-09 06:40:01	969.8
2025-12-09 06:41:01	969.8
2025-12-09 06:42:01	970.43
2025-12-09 06:43:01	970.43
2025-12-09 06:44:01	970.43
2025-12-09 06:45:01	970.43
2025-12-09 06:46:01	970.43
2025-12-09 06:47:01	970.43
2025-12-09 06:48:02	970.43
2025-12-09 06:49:01	970.43
2025-12-09 06:50:01	970.38
2025-12-09 06:51:01	970.38
2025-12-09 06:52:01	970.38
2025-12-09 06:53:01	970.38
2025-12-09 06:54:01	970.38
2025-12-09 06:55:01	970.38
2025-12-09 06:56:01	970.38
2025-12-09 06:57:01	970.38
2025-12-09 06:58:02	970.38
2025-12-09 06:59:01	970.38
2025-12-09 07:00:01	970.38
2025-12-09 07:01:02	970.38
2025-12-09 07:02:01	970.38
2025-12-09 07:03:01	970.38
2025-12-09 07:04:01	970.38
2025-12-09 07:05:02	970.41
2025-12-09 07:06:01	970.35
2025-12-09 07:07:02	970.35
2025-12-09 07:08:01	970.35
2025-12-09 07:09:01	970.35
2025-12-09 07:10:01	970.35
2025-12-09 07:11:01	970.35
2025-12-09 07:12:01	970.35
2025-12-09 07:13:01	970.38
2025-12-09 07:14:02	970.38
2025-12-09 07:15:01	970.38
2025-12-09 07:16:01	970.38
2025-12-09 07:17:01	970.38
2025-12-09 07:18:01	970.38
2025-12-09 07:19:01	970.38
2025-12-09 07:20:01	970.38
2025-12-09 07:21:01	970.38
2025-12-09 07:22:01	970.26
2025-12-09 07:23:01	970.26
2025-12-09 07:24:01	970.26
2025-12-09 07:25:01	970.04
2025-12-09 07:26:01	970.04
2025-12-09 07:27:01	970.04
2025-12-09 07:28:01	969.81
2025-12-09 07:29:01	969.9
2025-12-09 07:30:01	969.9
2025-12-09 07:31:01	969.81
2025-12-09 07:32:01	969.81
2025-12-09 07:33:01	969.81
2025-12-09 07:34:01	968.8
2025-12-09 07:35:01	968.8
2025-12-09 07:36:01	968.8
2025-12-09 07:37:01	968.92
2025-12-09 07:38:01	968.92
2025-12-09 07:39:01	968.92
2025-12-09 07:40:01	968.92
2025-12-09 07:41:01	968.92
2025-12-09 07:42:01	968.92
2025-12-09 07:43:01	968.92
2025-12-09 07:44:01	968.92
2025-12-09 07:45:01	968.92
2025-12-09 07:46:01	968.92
2025-12-09 07:47:02	968.29
2025-12-09 07:48:01	968.42
2025-12-09 07:49:01	968.42
2025-12-09 07:50:01	971.17
2025-12-09 07:51:01	971.17
2025-12-09 07:52:01	971.08
2025-12-09 07:53:01	971.08
2025-12-09 07:54:01	967.3
2025-12-09 07:55:01	967.3
2025-12-09 07:56:01	967.3
2025-12-09 07:57:01	966.67
2025-12-09 07:58:01	966.67
2025-12-09 07:59:01	966.74
2025-12-09 08:00:01	968.77
2025-12-09 08:01:02	969.51
2025-12-09 08:02:01	967.82
2025-12-09 08:03:01	967.82
2025-12-09 08:04:02	967.82
2025-12-09 08:05:01	967.82
2025-12-09 08:06:01	967.82
2025-12-09 08:07:01	967.46
2025-12-09 08:08:01	967.99
2025-12-09 08:09:01	968.11
2025-12-09 08:10:01	968.54
2025-12-09 08:11:01	968.54
2025-12-09 08:12:01	968.54
2025-12-09 08:13:01	968.54
2025-12-09 08:14:01	968.54
2025-12-09 08:15:01	968.56
2025-12-09 08:16:01	961.87
2025-12-09 08:17:01	961.87
2025-12-09 08:18:01	963.98
2025-12-09 08:19:01	964.14
2025-12-09 08:20:01	963.81
2025-12-09 08:21:01	965.18
2025-12-09 08:22:01	965.18
2025-12-09 08:23:01	965.2
2025-12-09 08:24:01	965.29
2025-12-09 08:25:01	965.29
2025-12-09 08:26:01	965.29
2025-12-09 08:27:01	965.29
2025-12-09 08:28:01	965.87
2025-12-09 08:29:01	965.18
2025-12-09 08:30:01	965.18
2025-12-09 08:31:01	965.18
2025-12-09 08:32:01	965.18
2025-12-09 08:33:01	965.18
2025-12-09 08:34:01	965.18
2025-12-09 08:35:01	965.18
2025-12-09 08:36:01	964.8
2025-12-09 08:37:01	964.75
2025-12-09 08:38:01	964.88
2025-12-09 08:39:01	961.28
2025-12-09 08:40:01	961.28
2025-12-09 08:41:01	961.28
2025-12-09 08:42:01	961.28
2025-12-09 08:43:01	961.28
2025-12-09 08:44:01	960.27
2025-12-09 08:45:01	960.4
2025-12-09 08:46:01	960.4
2025-12-09 08:47:01	960.4
2025-12-09 08:48:01	960.4
2025-12-09 08:49:01	960.17
2025-12-09 08:50:01	960.17
2025-12-09 08:51:01	960.06
2025-12-09 08:52:01	959.91
2025-12-09 08:53:02	959.91
2025-12-09 08:54:01	959.71
2025-12-09 08:55:01	959.81
2025-12-09 08:56:01	959.81
2025-12-09 08:57:01	959.87
2025-12-09 08:58:01	959.87
2025-12-09 08:59:01	959.86
2025-12-09 09:00:02	959.82
2025-12-09 09:01:01	959.82
2025-12-09 09:02:01	959.82
2025-12-09 09:03:01	959.82
2025-12-09 09:04:01	959.82
2025-12-09 09:05:01	959.82
2025-12-09 09:06:01	961.32
2025-12-09 09:07:01	961.25
2025-12-09 09:08:01	961.08
2025-12-09 09:09:01	961.94
2025-12-09 09:10:01	961.98
2025-12-09 09:11:01	962.02
2025-12-09 09:12:01	962.02
2025-12-09 09:13:01	962.02
2025-12-09 09:14:01	962.02
2025-12-09 09:15:01	962.04
2025-12-09 09:16:01	962.25
2025-12-09 09:17:01	962.25
2025-12-09 09:18:01	962.25
2025-12-09 09:19:01	962.25
2025-12-09 09:20:01	962.25
2025-12-09 09:21:01	962.28
2025-12-09 09:22:01	962.28
2025-12-09 09:23:01	962.45
2025-12-09 09:24:01	962.45
2025-12-09 09:25:01	963.46
2025-12-09 09:26:01	964.22
2025-12-09 09:27:01	964.29
2025-12-09 09:28:02	964.29
2025-12-09 09:29:01	964.29
2025-12-09 09:30:01	969.04
2025-12-09 09:31:01	965.93
2025-12-09 09:32:01	968.2
2025-12-09 09:33:01	967.51
2025-12-09 09:34:01	967.43
2025-12-09 09:35:01	965.76
2025-12-09 09:36:01	967.5
2025-12-09 09:37:02	965.64
2025-12-09 09:38:01	965.44
2025-12-09 09:39:01	965.81
2025-12-09 09:40:01	966.7
2025-12-09 09:41:01	965.91
2025-12-09 09:42:01	965.2
2025-12-09 09:43:01	964.92
2025-12-09 09:44:01	966.56
2025-12-09 09:45:01	966.09
2025-12-09 09:46:01	966.48
2025-12-09 09:47:01	966.53
2025-12-09 09:48:02	967.32
2025-12-09 09:49:01	966.65
2025-12-09 09:50:01	966.37
2025-12-09 09:51:02	966.59
2025-12-09 09:52:01	966.52
2025-12-09 09:53:01	966.76
2025-12-09 09:54:02	966.75
2025-12-09 09:55:01	966.65
2025-12-09 09:56:01	966.38
2025-12-09 09:57:02	966.47
2025-12-09 09:58:01	966.43
2025-12-09 09:59:01	966.61
2025-12-09 10:00:01	964.63
2025-12-09 10:01:01	964.87
2025-12-09 10:02:01	964.28
2025-12-09 10:03:01	966.6
2025-12-09 10:04:02	965.77
2025-12-09 10:05:01	965.57
2025-12-09 10:06:01	965.51
2025-12-09 10:07:01	965.57
2025-12-09 10:08:01	965.82
2025-12-09 10:09:01	965.88
2025-12-09 10:10:02	965.86
2025-12-09 10:11:01	963.54
2025-12-09 10:12:01	964.88
2025-12-09 10:13:01	964.13
2025-12-09 10:14:01	964.4
2025-12-09 10:15:01	964.42
2025-12-09 10:16:01	964.48
2025-12-09 10:17:01	964.53
2025-12-09 10:18:01	964.62
2025-12-09 10:19:01	965.46
2025-12-09 10:20:01	964.97
2025-12-09 10:21:01	964.87
2025-12-09 10:22:01	964.68
2025-12-09 10:23:01	964.26
2025-12-09 10:24:01	964.37
2025-12-09 10:25:01	964.87
2025-12-09 10:26:01	965.94
2025-12-09 10:27:01	965.63
2025-12-09 10:28:02	965.69
2025-12-09 10:29:01	966.09
2025-12-09 10:30:01	966.29
2025-12-09 10:31:01	968.13
2025-12-09 10:32:01	968.14
2025-12-09 10:33:01	970.21
2025-12-09 10:34:01	970.2
2025-12-09 10:35:01	970.89
2025-12-09 10:36:01	970.43
2025-12-09 10:37:01	970.5
2025-12-09 10:38:01	970.66
2025-12-09 10:39:02	971.15
2025-12-09 10:40:01	971.34
2025-12-09 10:41:01	971.7
2025-12-09 10:42:01	970.84
2025-12-09 10:43:01	970.78
2025-12-09 10:44:01	970.63
2025-12-09 10:45:01	970.75
2025-12-09 10:46:01	970.65
2025-12-09 10:47:01	969.48
2025-12-09 10:48:01	969.53
2025-12-09 10:49:01	969.21
2025-12-09 10:50:01	969.17
2025-12-09 10:51:01	969.33
2025-12-09 10:52:01	969.83
2025-12-09 10:53:01	970.12
2025-12-09 10:54:01	969.75
2025-12-09 10:55:01	971.11
2025-12-09 10:56:01	971.41
2025-12-09 10:57:01	972.0
2025-12-09 10:58:01	973.96
2025-12-09 10:59:02	974.9
2025-12-09 11:00:01	974.94
2025-12-09 11:01:02	973.27
2025-12-09 11:02:01	975.4
2025-12-09 11:03:01	976.89
2025-12-09 11:04:02	975.5
2025-12-09 11:05:01	972.6
2025-12-09 11:06:01	973.66
2025-12-09 11:07:02	973.74
2025-12-09 11:08:01	974.29
2025-12-09 11:09:01	973.9
2025-12-09 11:10:01	973.57
2025-12-09 11:11:01	973.23
2025-12-09 11:12:01	976.86
2025-12-09 11:13:01	976.44
2025-12-09 11:14:01	977.14
2025-12-09 11:15:01	976.89
2025-12-09 11:16:01	976.31
2025-12-09 11:17:01	972.43
2025-12-09 11:18:01	972.25
2025-12-09 11:19:01	972.29
2025-12-09 11:20:01	969.67
2025-12-09 11:21:01	969.41
2025-12-09 11:22:01	970.84
2025-12-09 11:23:01	970.88
2025-12-09 11:24:01	970.5
2025-12-09 11:25:01	970.75
2025-12-09 11:26:01	970.63
2025-12-09 11:27:01	970.84
2025-12-09 11:28:01	970.8
2025-12-09 11:29:01	966.36
2025-12-09 11:30:01	965.07
2025-12-09 11:31:01	970.84
2025-12-09 11:32:01	971.51
2025-12-09 11:33:01	972.09
2025-12-09 11:34:01	972.75
2025-12-09 11:35:01	972.48
2025-12-09 11:36:01	973.47
2025-12-09 11:37:01	972.31
2025-12-09 11:38:01	973.04
2025-12-09 11:39:01	973.7
2025-12-09 11:40:01	971.26
2025-12-09 11:41:01	972.31
2025-12-09 11:42:01	972.72
2025-12-09 11:43:01	973.32
2025-12-09 11:44:02	972.0
2025-12-09 11:45:01	970.83
2025-12-09 11:46:01	970.96
2025-12-09 11:47:01	971.08
2025-12-09 11:48:01	970.95
2025-12-09 11:49:01	971.96
2025-12-09 11:50:01	971.61
2025-12-09 11:51:01	971.67
2025-12-09 11:52:01	970.16
2025-12-09 11:53:01	970.04
2025-12-09 11:54:01	970.13
2025-12-09 11:55:01	970.33
2025-12-09 11:56:01	970.59
2025-12-09 11:57:01	971.37
2025-12-09 11:58:01	971.94
2025-12-09 11:59:01	972.17
2025-12-09 12:00:02	972.26
2025-12-09 12:01:01	970.74
2025-12-09 12:02:01	970.05
2025-12-09 12:03:01	969.59
2025-12-09 12:04:01	970.6
2025-12-09 12:05:01	971.83
2025-12-09 12:06:01	972.52
2025-12-09 12:07:01	972.3
2025-12-09 12:08:01	972.07
2025-12-09 12:09:02	972.28
2025-12-09 12:10:01	971.85
2025-12-09 12:11:01	972.29
2025-12-09 12:12:01	971.91
2025-12-09 12:13:01	970.7
2025-12-09 12:14:01	972.97
2025-12-09 12:15:01	973.01
2025-12-09 12:16:02	972.83
2025-12-09 12:17:01	974.37
2025-12-09 12:18:01	973.71
2025-12-09 12:19:01	973.46
2025-12-09 12:20:01	974.08
2025-12-09 12:21:01	973.73
2025-12-09 12:22:02	973.57
2025-12-09 12:23:01	973.69
2025-12-09 12:24:01	973.61
2025-12-09 12:25:01	973.12
2025-12-09 12:26:02	972.6
2025-12-09 12:27:01	972.49
2025-12-09 12:28:01	972.03
2025-12-09 12:29:01	973.33
2025-12-09 12:30:01	972.27
2025-12-09 12:31:01	970.91
2025-12-09 12:32:01	971.31
2025-12-09 12:33:01	971.42
2025-12-09 12:34:01	971.3
2025-12-09 12:35:01	971.34
2025-12-09 12:36:01	970.9
2025-12-09 12:37:01	970.28
2025-12-09 12:38:01	970.59
2025-12-09 12:39:01	971.64
2025-12-09 12:40:02	971.86
2025-12-09 12:41:01	971.54
2025-12-09 12:42:01	971.58
2025-12-09 12:43:01	971.16
2025-12-09 12:44:01	972.62
2025-12-09 12:45:01	971.07
2025-12-09 12:46:01	971.55
2025-12-09 12:47:01	971.45
2025-12-09 12:48:01	967.72
2025-12-09 12:49:01	967.71
2025-12-09 12:50:01	967.52
2025-12-09 12:51:01	967.95
2025-12-09 12:52:01	968.09
2025-12-09 12:53:01	968.44
2025-12-09 12:54:01	970.4
2025-12-09 12:55:01	970.1
2025-12-09 12:56:01	970.32
2025-12-09 12:57:01	970.22
2025-12-09 12:58:01	970.71
2025-12-09 12:59:01	970.56
2025-12-09 13:00:01	970.44
2025-12-09 13:01:01	969.64
2025-12-09 13:02:01	969.84
2025-12-09 13:03:01	969.63
2025-12-09 13:04:01	969.68
2025-12-09 13:05:01	970.31
2025-12-09 13:06:01	971.18
2025-12-09 13:07:01	970.79
2025-12-09 13:08:02	971.03
2025-12-09 13:09:01	971.45
2025-12-09 13:10:01	969.74
2025-12-09 13:11:02	968.77
2025-12-09 13:12:01	968.4
2025-12-09 13:13:01	967.84
2025-12-09 13:14:01	968.26
2025-12-09 13:15:01	968.21
2025-12-09 13:16:01	968.38
2025-12-09 13:17:01	968.26
2025-12-09 13:18:01	970.76
2025-12-09 13:19:01	971.97
2025-12-09 13:20:01	973.39
2025-12-09 13:21:01	973.56
2025-12-09 13:22:01	972.22
2025-12-09 13:23:02	972.09
2025-12-09 13:24:01	972.28
2025-12-09 13:25:01	972.32
2025-12-09 13:26:01	972.15
2025-12-09 13:27:02	971.32
2025-12-09 13:28:01	971.3
2025-12-09 13:29:01	971.63
2025-12-09 13:30:01	972.46
2025-12-09 13:31:01	971.42
2025-12-09 13:32:01	971.1
2025-12-09 13:33:01	971.23
2025-12-09 13:34:01	973.57
2025-12-09 13:35:01	973.6
2025-12-09 13:36:02	973.8
2025-12-09 13:37:01	973.61
2025-12-09 13:38:01	973.84
2025-12-09 13:39:01	973.81
2025-12-09 13:40:01	970.73
2025-12-09 13:41:01	971.44
2025-12-09 13:42:01	971.01
2025-12-09 13:43:01	971.0
2025-12-09 13:44:01	971.05
2025-12-09 13:45:01	971.45
2025-12-09 13:46:01	971.38
2025-12-09 13:47:01	971.6
2025-12-09 13:48:01	971.78
2025-12-09 13:49:01	973.48
2025-12-09 13:50:01	972.88
2025-12-09 13:51:01	972.91
2025-12-09 13:52:00	972.16
2025-12-09 13:53:00	973.02
2025-12-09 13:54:01	972.98
2025-12-09 13:55:01	971.26
2025-12-09 13:56:01	971.23
2025-12-09 13:57:01	972.79
2025-12-09 13:58:00	972.85
2025-12-09 13:59:00	972.72
2025-12-09 14:00:00	972.45
2025-12-09 14:01:01	973.72
2025-12-09 14:02:02	973.26
2025-12-09 14:03:01	972.29
2025-12-09 14:04:01	972.56
2025-12-09 14:05:00	972.7
2025-12-09 14:06:00	972.81
2025-12-09 14:07:00	973.39
2025-12-09 14:08:00	974.09
2025-12-09 14:09:00	973.28
2025-12-09 14:10:00	976.98
2025-12-09 14:11:01	974.76
2025-12-09 14:12:01	972.19
2025-12-09 14:13:01	972.33
2025-12-09 14:14:01	972.6
2025-12-09 14:15:00	971.99
2025-12-09 14:16:00	972.16
2025-12-09 14:17:00	973.17
2025-12-09 14:18:00	973.14
2025-12-09 14:19:01	973.27
2025-12-09 14:20:01	973.44
2025-12-09 14:21:00	973.99
2025-12-09 14:22:00	973.59
2025-12-09 14:23:00	973.59
2025-12-09 14:24:00	974.27
2025-12-09 14:25:00	975.13
2025-12-09 14:26:01	976.31
2025-12-09 14:27:00	975.24
2025-12-09 14:28:00	975.05
2025-12-09 14:29:00	975.26
2025-12-09 14:30:01	975.09
2025-12-09 14:31:01	975.24
2025-12-09 14:32:01	976.33
2025-12-09 14:33:00	975.28
2025-12-09 14:34:00	975.78
2025-12-09 14:35:01	975.58
2025-12-09 14:36:01	975.77
2025-12-09 14:37:01	976.44
2025-12-09 14:38:01	976.36
2025-12-09 14:39:01	975.0
2025-12-09 14:40:01	974.48
2025-12-09 14:41:01	974.54
2025-12-09 14:42:01	974.65
2025-12-09 14:43:01	975.71
2025-12-09 14:44:01	976.04
2025-12-09 14:45:01	975.78
2025-12-09 14:46:01	975.84
2025-12-09 14:47:01	975.34
2025-12-09 14:48:01	976.77
2025-12-09 14:49:01	977.04
2025-12-09 14:50:01	974.81
2025-12-09 14:51:01	975.18
2025-12-09 14:52:01	975.23
2025-12-09 14:53:01	975.32
2025-12-09 14:54:01	974.76
2025-12-09 14:55:01	976.54
2025-12-09 14:56:01	976.83
2025-12-09 14:57:01	976.78
2025-12-09 14:58:01	977.47
2025-12-09 14:59:01	976.79
2025-12-09 15:00:01	976.41
2025-12-09 15:01:01	976.83
2025-12-09 15:02:01	975.75
2025-12-09 15:03:01	974.01
2025-12-09 15:04:01	974.92
2025-12-09 15:05:01	975.94
2025-12-09 15:06:01	975.52
2025-12-09 15:07:01	976.47
2025-12-09 15:08:01	977.68
2025-12-09 15:09:01	977.89
2025-12-09 15:10:01	976.73
2025-12-09 15:11:01	979.3
2025-12-09 15:12:01	979.34
2025-12-09 15:13:01	979.31
2025-12-09 15:14:01	979.18
2025-12-09 15:15:01	979.67
2025-12-09 15:16:01	979.65
2025-12-09 15:17:01	979.49
2025-12-09 15:18:01	979.64
2025-12-09 15:19:01	979.2
2025-12-09 15:20:01	979.1
2025-12-09 15:21:01	979.41
2025-12-09 15:22:01	979.76
2025-12-09 15:23:01	979.52
2025-12-09 15:24:01	980.33
2025-12-09 15:25:01	978.99
2025-12-09 15:26:01	979.65
2025-12-09 15:27:01	978.23
2025-12-09 15:28:01	983.42
2025-12-09 15:29:01	978.48
2025-12-09 15:30:01	978.78
2025-12-09 15:31:01	979.35
2025-12-09 15:32:01	979.14
2025-12-09 15:33:01	978.13
2025-12-09 15:34:01	978.31
2025-12-09 15:35:01	980.49
2025-12-09 15:36:00	980.29
2025-12-09 15:37:00	976.44
2025-12-09 15:38:00	978.43
2025-12-09 15:39:00	978.51
2025-12-09 15:40:02	976.71
2025-12-09 15:41:00	975.5
2025-12-09 15:42:00	975.61
2025-12-09 15:43:00	977.87
2025-12-09 15:44:00	977.77
2025-12-09 15:45:00	977.96
2025-12-09 15:46:00	978.2
2025-12-09 15:47:00	978.15
2025-12-09 15:48:00	979.9
2025-12-09 15:49:00	979.14
2025-12-09 15:50:00	977.95
2025-12-09 15:51:01	977.82
2025-12-09 15:52:00	977.23
2025-12-09 15:53:00	977.6
2025-12-09 15:54:00	978.13
2025-12-09 15:55:01	977.08
2025-12-09 15:56:01	977.25
2025-12-09 15:57:01	978.06
2025-12-09 15:58:00	976.57
2025-12-09 15:59:00	975.36
2025-12-09 16:00:00	975.8
2025-12-09 16:01:00	975.85
2025-12-09 16:02:00	980.19
2025-12-09 16:03:01	980.17
2025-12-09 16:04:00	976.98
2025-12-09 16:05:00	975.91
2025-12-09 16:06:00	975.91
2025-12-09 16:07:02	975.94
2025-12-09 16:08:01	975.94
2025-12-09 16:09:01	975.94
2025-12-09 16:10:01	975.94
2025-12-09 16:11:01	975.97
2025-12-09 16:12:01	975.97
2025-12-09 16:13:01	975.76
2025-12-09 16:14:01	975.76
2025-12-09 16:15:01	975.27
2025-12-09 16:16:01	976.48
2025-12-09 16:17:01	976.42
2025-12-09 16:18:01	979.17
2025-12-09 16:19:02	977.31
2025-12-09 16:20:01	977.51
2025-12-09 16:21:01	977.51
2025-12-09 16:22:01	977.51
2025-12-09 16:23:01	977.48
2025-12-09 16:24:01	975.06
2025-12-09 16:25:01	975.9
2025-12-09 16:26:01	975.9
2025-12-09 16:27:01	975.91
2025-12-09 16:28:01	975.69
2025-12-09 16:29:01	979.21
2025-12-09 16:30:01	979.48
2025-12-09 16:31:01	979.48
2025-12-09 16:32:02	975.9
2025-12-09 16:33:01	975.9
2025-12-09 16:34:01	975.9
2025-12-09 16:35:01	975.9
2025-12-09 16:36:01	975.9
2025-12-09 16:37:01	975.9
2025-12-09 16:38:01	975.9
2025-12-09 16:39:01	975.35
2025-12-09 16:40:01	975.32
2025-12-09 16:41:01	975.03
2025-12-09 16:42:01	975.03
2025-12-09 16:43:01	975.03
2025-12-09 16:44:01	973.51
2025-12-09 16:45:01	973.51
2025-12-09 16:46:01	973.54
2025-12-09 16:47:01	973.54
2025-12-09 16:48:02	973.54
2025-12-09 16:49:01	973.51
2025-12-09 16:50:01	973.51
2025-12-09 16:51:02	973.51
2025-12-09 16:52:01	975.84
2025-12-09 16:53:01	975.84
2025-12-09 16:54:01	975.84
2025-12-09 16:55:02	975.87
2025-12-09 16:56:01	975.87
2025-12-09 16:57:01	975.87
2025-12-09 16:58:01	975.87
2025-12-09 16:59:01	975.87
2025-12-09 17:00:01	975.87
2025-12-09 17:01:01	975.84
2025-12-09 17:02:01	975.84
2025-12-09 17:03:01	975.84
2025-12-09 17:04:02	975.84
2025-12-09 17:05:01	975.84
2025-12-09 17:06:01	975.84
2025-12-09 17:07:01	975.84
2025-12-09 17:08:01	975.84
2025-12-09 17:09:01	975.84
2025-12-09 17:10:01	975.84
2025-12-09 17:11:01	975.84
2025-12-09 17:12:01	975.73
2025-12-09 17:13:01	976.95
2025-12-09 17:14:01	978.15
2025-12-09 17:15:01	978.15
2025-12-09 17:16:01	978.15
2025-12-09 17:17:01	978.21
2025-12-09 17:18:02	978.21
2025-12-09 17:19:01	978.47
2025-12-09 17:20:01	978.47
2025-12-09 17:21:01	978.47
2025-12-09 17:22:01	978.47
2025-12-09 17:23:01	978.25
2025-12-09 17:24:01	978.25
2025-12-09 17:25:01	975.84
2025-12-09 17:26:01	975.75
2025-12-09 17:27:01	975.75
2025-12-09 17:28:01	975.75
2025-12-09 17:29:00	975.75
2025-12-09 17:30:00	975.98
2025-12-09 17:31:01	975.98
2025-12-09 17:32:01	975.95
2025-12-09 17:33:01	976.06
2025-12-09 17:34:01	976.06
2025-12-09 17:35:01	976.06
2025-12-09 17:36:01	976.06
2025-12-09 17:37:02	976.06
2025-12-09 17:38:01	976.06
2025-12-09 17:39:01	976.06
2025-12-09 17:40:02	978.15
2025-12-09 17:41:01	978.15
2025-12-09 17:42:01	978.15
2025-12-09 17:43:01	978.18
2025-12-09 17:44:01	978.18
2025-12-09 17:45:01	978.18
2025-12-09 17:46:01	978.18
2025-12-09 17:47:01	978.15
2025-12-09 17:48:02	978.48
2025-12-09 17:49:01	978.48
2025-12-09 17:50:01	978.45
2025-12-09 17:51:01	978.67
2025-12-09 17:52:02	978.67
2025-12-09 17:53:01	978.67
2025-12-09 17:54:01	978.67
2025-12-09 17:55:01	978.67
2025-12-09 17:56:01	978.7
2025-12-09 17:57:01	978.7
2025-12-09 17:58:01	978.7
2025-12-09 17:59:01	976.39
2025-12-09 18:00:01	976.39
2025-12-09 18:01:01	974.19
2025-12-09 18:02:01	974.19
2025-12-09 18:03:01	974.19
2025-12-09 18:04:01	974.19
2025-12-09 18:05:01	976.28
2025-12-09 18:06:02	974.19
2025-12-09 18:07:01	974.19
2025-12-09 18:08:01	976.39
2025-12-09 18:09:01	976.28
2025-12-09 18:10:01	976.99
2025-12-09 18:11:01	976.9
2025-12-09 18:12:01	976.9
2025-12-09 18:13:01	975.81
2025-12-09 18:14:01	977.02
2025-12-09 18:15:01	977.02
2025-12-09 18:16:01	977.02
2025-12-09 18:17:01	977.02
2025-12-09 18:18:01	977.02
2025-12-09 18:19:02	976.47
2025-12-09 18:20:01	976.45
2025-12-09 18:21:01	976.45
2025-12-09 18:22:01	976.98
2025-12-09 18:23:01	976.98
2025-12-09 18:24:01	976.98
2025-12-09 18:25:01	977.42
2025-12-09 18:26:01	977.4
2025-12-09 18:27:02	977.4
2025-12-09 18:28:01	977.4
2025-12-09 18:29:01	977.4
2025-12-09 18:30:01	977.4
2025-12-09 18:31:01	977.41
2025-12-09 18:32:01	977.41
2025-12-09 18:33:02	976.31
2025-12-09 18:34:01	976.92
2025-12-09 18:35:01	976.93
2025-12-09 18:36:01	976.93
2025-12-09 18:37:02	976.28
2025-12-09 18:38:01	976.28
2025-12-09 18:39:01	977.15
2025-12-09 18:40:01	977.15
2025-12-09 18:41:01	977.15
2025-12-09 18:42:01	977.15
2025-12-09 18:43:01	977.15
2025-12-09 18:44:01	979.35
2025-12-09 18:45:01	979.35
2025-12-09 18:46:01	979.35
2025-12-09 18:47:01	978.58
2025-12-09 18:48:01	979.35
2025-12-09 18:49:02	978.82
2025-12-09 18:50:01	978.49
2025-12-09 18:51:01	978.93
2025-12-09 18:52:01	979.6
2025-12-09 18:53:02	979.48
2025-12-09 18:54:01	978.93
2025-12-09 18:55:01	977.72
2025-12-09 18:56:01	978.93
2025-12-09 18:57:01	978.93
2025-12-09 18:58:01	978.93
2025-12-09 18:59:01	978.82
2025-12-09 19:00:01	977.06
2025-12-09 19:01:01	977.06
2025-12-09 19:02:00	977.39
2025-12-09 19:03:01	977.72
2025-12-09 19:04:01	977.61
2025-12-09 19:05:01	978.38
2025-12-09 19:06:01	978.38
2025-12-09 19:07:01	979.48
2025-12-09 19:08:01	979.64
2025-12-09 19:09:01	980.09
2025-12-09 19:10:02	979.54
2025-12-09 19:11:01	979.54
2025-12-09 19:12:01	979.54
2025-12-09 19:13:01	979.54
2025-12-09 19:14:01	980.09
2025-12-09 19:15:01	980.09
2025-12-09 19:16:01	980.09
2025-12-09 19:17:01	980.09
2025-12-09 19:18:01	979.98
2025-12-09 19:19:01	979.98
2025-12-09 19:20:01	977.86
2025-12-09 19:21:01	979.29
2025-12-09 19:22:01	979.29
2025-12-09 19:23:01	979.78
2025-12-09 19:24:01	979.18
2025-12-09 19:25:01	979.62
2025-12-09 19:26:01	979.73
2025-12-09 19:27:01	979.73
2025-12-09 19:28:01	978.92
2025-12-09 19:29:01	978.96
2025-12-09 19:30:01	978.96
2025-12-09 19:31:01	978.96
2025-12-09 19:32:01	980.5
2025-12-09 19:33:01	980.61
2025-12-09 19:34:01	982.15
2025-12-09 19:35:01	981.93
2025-12-09 19:36:01	980.06
2025-12-09 19:37:02	980.39
2025-12-09 19:38:01	980.39
2025-12-09 19:39:01	981.16
2025-12-09 19:40:01	981.16
2025-12-09 19:41:02	980.5
2025-12-09 19:42:01	981.27
2025-12-09 19:43:01	981.27
2025-12-09 19:44:02	980.39
2025-12-09 19:45:01	980.17
2025-12-09 19:46:01	979.72
2025-12-09 19:47:01	981.14
2025-12-09 19:48:01	980.75
2025-12-09 19:49:01	980.81
2025-12-09 19:50:01	981.08
2025-12-09 19:51:01	979.98
2025-12-09 19:52:02	980.64
2025-12-09 19:53:01	980.64
2025-12-09 19:54:01	979.43
2025-12-09 19:55:01	978.44
2025-12-09 19:56:01	978.5
2025-12-09 19:57:01	978.83
2025-12-09 19:58:01	979.05
2025-12-09 19:59:01	979.3
2025-12-09 20:00:01	977.81
2025-12-09 20:01:01	977.81
2025-12-09 20:02:01	977.81
2025-12-09 20:03:01	977.81
2025-12-09 20:04:01	977.81
2025-12-09 20:05:02	977.81
2025-12-09 20:06:01	977.81
2025-12-09 20:07:01	977.81
2025-12-09 20:08:01	977.81
2025-12-09 20:09:01	977.81
2025-12-09 20:10:01	977.81
2025-12-09 20:11:01	977.81
2025-12-09 20:12:01	977.81
2025-12-09 20:13:01	977.81
2025-12-09 20:14:01	977.81
2025-12-09 20:15:01	977.81
2025-12-09 20:16:01	977.81
2025-12-09 20:17:01	977.81
2025-12-09 20:18:01	977.81
2025-12-09 20:19:01	977.81
2025-12-09 20:20:01	977.81
2025-12-09 20:21:01	977.81
2025-12-09 20:22:01	977.81
2025-12-09 20:23:01	977.81
2025-12-09 20:24:01	977.81
2025-12-09 20:25:01	977.81
2025-12-09 20:26:01	977.81
2025-12-09 20:27:01	977.81
2025-12-09 20:28:00	977.81
2025-12-09 20:29:01	977.81
2025-12-09 20:30:01	977.81
2025-12-09 20:31:01	977.81
2025-12-09 20:32:01	977.81
2025-12-09 20:33:01	977.81
2025-12-09 20:34:01	977.81
2025-12-09 20:35:01	977.81
2025-12-09 20:36:01	977.81
2025-12-09 20:37:01	977.81
2025-12-09 20:38:01	977.81
2025-12-09 20:39:02	977.81
2025-12-09 20:40:01	977.81
2025-12-09 20:41:01	977.81
2025-12-09 20:42:01	977.81
2025-12-09 20:43:01	977.81
2025-12-09 20:44:01	977.81
2025-12-09 20:45:01	977.81
2025-12-09 20:46:01	977.81
2025-12-09 20:47:01	977.81
2025-12-09 20:48:01	977.81
2025-12-09 20:49:01	977.81
2025-12-09 20:50:01	977.81
2025-12-09 20:51:01	977.81
2025-12-09 20:52:01	977.81
2025-12-09 20:53:01	977.81
2025-12-09 20:54:02	977.81
2025-12-09 20:55:01	977.81
2025-12-09 20:56:01	977.81
2025-12-09 20:57:01	977.81
2025-12-09 20:58:02	977.81
2025-12-09 20:59:01	977.81
2025-12-09 21:00:01	977.81
2025-12-09 21:01:01	977.81
2025-12-09 21:02:02	977.81
2025-12-09 21:03:01	977.81
2025-12-09 21:04:01	977.81
2025-12-09 21:05:01	977.81
2025-12-09 21:06:01	977.81
2025-12-09 21:07:01	977.81
2025-12-09 21:08:01	977.81
2025-12-09 21:09:01	977.81
2025-12-09 21:10:01	977.81
2025-12-09 21:11:01	977.81
2025-12-09 21:12:02	977.81
2025-12-09 21:13:01	977.81
2025-12-09 21:14:01	977.81
2025-12-09 21:15:02	977.81
2025-12-09 21:16:01	977.81
2025-12-09 21:17:01	977.81
2025-12-09 21:18:01	977.81
2025-12-09 21:19:02	977.81
2025-12-09 21:20:01	977.81
2025-12-09 21:21:01	977.81
2025-12-09 21:22:01	977.81
2025-12-09 21:23:01	977.81
2025-12-09 21:24:01	977.81
2025-12-09 21:25:01	977.81
2025-12-09 21:26:01	977.81
2025-12-09 21:27:01	977.81
2025-12-09 21:28:01	977.81
2025-12-09 21:29:01	977.81
2025-12-09 21:30:01	977.81
2025-12-09 21:31:01	977.81
2025-12-09 21:32:01	977.81
2025-12-09 21:33:01	977.81
2025-12-09 21:34:01	977.81
2025-12-09 21:35:01	977.81
2025-12-09 21:36:02	977.81
2025-12-09 21:37:01	977.81
2025-12-09 21:38:01	977.81
2025-12-09 21:39:01	977.81
2025-12-09 21:40:01	977.81
2025-12-09 21:41:01	977.81
2025-12-09 21:42:01	977.81
2025-12-09 21:43:01	977.81
2025-12-09 21:44:01	977.81
2025-12-09 21:45:01	977.81
2025-12-09 21:46:01	977.81
2025-12-09 21:47:01	977.81
2025-12-09 21:48:01	977.81
2025-12-09 21:49:01	977.81
2025-12-09 21:50:01	977.81
2025-12-09 21:51:01	977.81
2025-12-09 21:52:01	977.81
2025-12-09 21:53:01	977.81
2025-12-09 21:54:01	977.81
2025-12-09 21:55:01	977.81
2025-12-09 21:56:01	977.81
2025-12-09 21:57:01	977.81
2025-12-09 21:58:02	977.81
2025-12-09 21:59:01	977.81
2025-12-09 22:00:01	977.81
2025-12-09 22:01:01	977.81
2025-12-09 22:02:02	977.81
2025-12-09 22:03:01	975.58
2025-12-09 22:04:01	975.58
2025-12-09 22:05:01	975.58
2025-12-09 22:06:01	975.58
2025-12-09 22:07:01	975.58
2025-12-09 22:08:01	975.58
2025-12-09 22:09:01	975.58
2025-12-09 22:10:01	975.58
2025-12-09 22:11:01	975.58
2025-12-09 22:12:01	975.58
2025-12-09 22:13:01	975.58
2025-12-09 22:14:01	975.58
2025-12-09 22:15:01	975.58
2025-12-09 22:16:01	975.58
2025-12-09 22:17:01	975.58
2025-12-09 22:18:01	975.58
2025-12-09 22:19:01	975.58
2025-12-09 22:20:01	975.58
2025-12-09 22:21:01	975.58
2025-12-09 22:22:01	975.58
2025-12-09 22:23:01	975.58
2025-12-09 22:24:01	975.58
2025-12-09 22:25:01	975.58
2025-12-09 22:26:01	975.58
2025-12-09 22:27:01	975.58
2025-12-09 22:28:01	975.58
2025-12-09 22:29:01	975.58
2025-12-09 22:30:01	975.58
2025-12-09 22:31:02	975.58
2025-12-09 22:32:01	975.58
2025-12-09 22:33:01	975.58
2025-12-09 22:34:01	975.58
2025-12-09 22:35:02	975.58
2025-12-09 22:36:01	975.58
2025-12-09 22:37:01	975.58
2025-12-09 22:38:01	975.58
2025-12-09 22:39:01	975.58
2025-12-09 22:40:01	975.58
2025-12-09 22:41:01	975.58
2025-12-09 22:42:01	975.58
2025-12-09 22:43:01	975.58
2025-12-09 22:44:01	975.58
2025-12-09 22:45:01	975.58
2025-12-09 22:46:01	975.58
2025-12-09 22:47:01	975.58
2025-12-09 22:48:01	975.58
2025-12-09 22:49:01	975.58
2025-12-09 22:50:01	975.58
2025-12-09 22:51:01	975.58
2025-12-09 22:52:01	975.58
2025-12-09 22:53:01	975.58
2025-12-09 22:54:01	975.58
2025-12-09 22:55:01	975.58
2025-12-09 22:56:01	975.58
2025-12-09 22:57:01	975.58
2025-12-09 22:58:01	975.58
2025-12-09 22:59:01	975.58
2025-12-09 23:00:01	975.58
2025-12-09 23:01:01	975.58
2025-12-09 23:02:01	975.58
2025-12-09 23:03:01	975.58
2025-12-09 23:04:01	975.58
2025-12-09 23:05:01	975.58
2025-12-09 23:06:01	975.58
2025-12-09 23:07:02	975.58
2025-12-09 23:08:01	975.58
2025-12-09 23:09:01	975.58
2025-12-09 23:10:01	975.58
2025-12-09 23:11:01	975.58
2025-12-09 23:12:01	975.58
2025-12-09 23:13:01	975.58
2025-12-09 23:14:01	975.58
2025-12-09 23:15:01	975.58
2025-12-09 23:16:01	975.58
2025-12-09 23:17:01	975.58
2025-12-09 23:18:02	975.58
2025-12-09 23:19:01	975.58
2025-12-09 23:20:01	975.58
2025-12-09 23:21:01	975.58
2025-12-09 23:22:01	975.58
2025-12-09 23:23:01	975.58
2025-12-09 23:24:01	975.58
2025-12-09 23:25:02	975.58
2025-12-09 23:26:01	975.58
2025-12-09 23:27:01	975.58
2025-12-09 23:28:01	975.58
2025-12-09 23:29:01	975.58
2025-12-09 23:30:01	975.58
2025-12-09 23:31:01	975.58
2025-12-09 23:32:01	975.58
2025-12-09 23:33:01	975.58
2025-12-09 23:34:01	975.58
2025-12-09 23:35:01	975.58
2025-12-09 23:36:01	975.58
2025-12-09 23:37:01	975.58
2025-12-09 23:38:01	975.58
2025-12-09 23:39:01	975.58
2025-12-09 23:40:01	975.58
2025-12-09 23:41:01	975.58
2025-12-09 23:42:01	975.58
2025-12-09 23:43:01	975.58
2025-12-09 23:44:01	975.58
2025-12-09 23:45:01	975.58
2025-12-09 23:46:02	975.58
2025-12-09 23:47:01	975.58
2025-12-09 23:48:01	975.58
2025-12-09 23:49:01	975.58
2025-12-09 23:50:01	975.58
2025-12-09 23:51:01	975.58
2025-12-09 23:52:01	975.58
2025-12-09 23:53:01	975.58
2025-12-09 23:54:01	975.58
2025-12-09 23:55:01	975.58
2025-12-09 23:56:01	975.58
2025-12-09 23:57:01	975.58
2025-12-09 23:58:01	975.58
2025-12-09 23:59:01	975.58
2025-12-10 00:00:01	975.58
2025-12-10 00:01:01	975.58
2025-12-10 00:02:01	975.58
2025-12-10 00:03:01	975.58
2025-12-10 00:04:00	975.58
2025-12-10 00:05:00	975.58
2025-12-10 00:06:00	975.58
2025-12-10 00:07:00	975.58
2025-12-10 00:08:01	975.58
2025-12-10 00:09:01	975.58
2025-12-10 00:10:01	975.58
2025-12-10 00:11:01	975.58
2025-12-10 00:12:01	975.58
2025-12-10 00:13:01	975.58
2025-12-10 00:14:01	975.58
2025-12-10 00:15:01	975.58
2025-12-10 00:16:01	975.58
2025-12-10 00:17:01	975.58
2025-12-10 00:18:01	975.58
2025-12-10 00:19:01	975.58
2025-12-10 00:20:01	975.58
2025-12-10 00:21:01	975.58
2025-12-10 00:22:01	975.58
2025-12-10 00:23:01	975.58
2025-12-10 00:24:01	975.58
2025-12-10 00:25:01	975.58
2025-12-10 00:26:01	975.58
2025-12-10 00:27:01	975.58
2025-12-10 00:28:01	975.58
2025-12-10 00:29:01	975.58
2025-12-10 00:30:01	975.58
2025-12-10 00:31:01	975.58
2025-12-10 00:32:01	975.58
2025-12-10 00:33:01	975.58
2025-12-10 00:34:01	975.58
2025-12-10 00:35:01	975.58
2025-12-10 00:36:01	975.58
2025-12-10 00:37:01	975.58
2025-12-10 00:38:01	975.58
2025-12-10 00:39:02	975.58
2025-12-10 00:40:01	975.58
2025-12-10 00:41:01	975.58
2025-12-10 00:42:01	975.58
2025-12-10 00:43:02	975.58
2025-12-10 00:44:01	975.58
2025-12-10 00:45:01	975.58
2025-12-10 00:46:01	975.58
2025-12-10 00:47:01	975.58
2025-12-10 00:48:01	975.58
2025-12-10 00:49:01	975.58
2025-12-10 00:50:01	975.58
2025-12-10 00:51:01	975.58
2025-12-10 00:52:01	975.58
2025-12-10 00:53:01	975.58
2025-12-10 00:54:01	975.58
2025-12-10 00:55:01	975.58
2025-12-10 00:56:01	975.58
2025-12-10 00:57:01	975.58
2025-12-10 00:58:01	975.58
2025-12-10 00:59:01	975.58
2025-12-10 01:00:01	975.58
2025-12-10 01:01:01	975.58
2025-12-10 01:02:01	975.58
2025-12-10 01:03:02	975.58
2025-12-10 01:04:01	975.58
2025-12-10 01:05:01	975.58
2025-12-10 01:06:01	975.58
2025-12-10 01:07:02	975.58
2025-12-10 01:08:01	975.58
2025-12-10 01:09:01	975.58
2025-12-10 01:10:02	975.58
2025-12-10 01:11:01	975.58
2025-12-10 01:12:01	975.58
2025-12-10 01:13:01	975.58
2025-12-10 01:14:02	975.58
2025-12-10 01:15:01	975.58
2025-12-10 01:16:01	975.58
2025-12-10 01:17:01	975.58
2025-12-10 01:18:01	975.58
2025-12-10 01:19:01	975.58
2025-12-10 01:20:01	975.58
2025-12-10 01:21:01	975.58
2025-12-10 01:22:01	975.58
2025-12-10 01:23:01	975.58
2025-12-10 01:24:01	975.58
2025-12-10 01:25:01	975.58
2025-12-10 01:26:01	975.58
2025-12-10 01:27:01	975.58
2025-12-10 01:28:01	975.58
2025-12-10 01:29:01	975.58
2025-12-10 01:30:01	975.58
2025-12-10 01:31:01	975.58
2025-12-10 01:32:01	975.58
2025-12-10 01:33:01	975.58
2025-12-10 01:34:02	975.58
2025-12-10 01:35:01	975.58
2025-12-10 01:36:01	975.58
2025-12-10 01:37:01	975.58
2025-12-10 01:38:01	975.58
2025-12-10 01:39:01	975.58
2025-12-10 01:40:01	975.58
2025-12-10 01:41:01	975.58
2025-12-10 01:42:01	975.58
2025-12-10 01:43:01	975.58
2025-12-10 01:44:02	975.58
2025-12-10 01:45:01	975.58
2025-12-10 01:46:01	975.58
2025-12-10 01:47:01	975.58
2025-12-10 01:48:02	975.58
2025-12-10 01:49:01	975.58
2025-12-10 01:50:01	975.58
2025-12-10 01:51:02	975.58
2025-12-10 01:52:01	975.58
2025-12-10 01:53:01	975.58
2025-12-10 01:54:01	975.58
2025-12-10 01:55:01	975.58
2025-12-10 01:56:01	975.58
2025-12-10 01:57:01	975.58
2025-12-10 01:58:01	975.58
2025-12-10 01:59:01	975.58
2025-12-10 02:00:01	975.58
2025-12-10 02:01:01	975.58
2025-12-10 02:02:01	975.58
2025-12-10 02:03:01	975.58
2025-12-10 02:04:01	975.58
2025-12-10 02:05:02	975.58
2025-12-10 02:06:01	975.58
2025-12-10 02:07:01	975.58
2025-12-10 02:08:01	975.58
2025-12-10 02:09:01	975.58
2025-12-10 02:10:01	975.58
2025-12-10 02:11:01	975.58
2025-12-10 02:12:01	975.58
2025-12-10 02:13:01	975.58
2025-12-10 02:14:01	975.58
2025-12-10 02:15:01	975.58
2025-12-10 02:16:01	975.58
2025-12-10 02:17:01	975.58
2025-12-10 02:18:02	975.58
2025-12-10 02:19:01	975.58
2025-12-10 02:20:01	975.58
2025-12-10 02:21:01	975.58
2025-12-10 02:22:02	975.58
2025-12-10 02:23:01	975.58
2025-12-10 02:24:01	975.58
2025-12-10 02:25:01	975.58
2025-12-10 02:26:01	975.58
2025-12-10 02:27:01	975.58
2025-12-10 02:28:01	975.58
2025-12-10 02:29:01	975.58
2025-12-10 02:30:01	975.58
2025-12-10 02:31:01	975.58
2025-12-10 02:32:01	975.58
2025-12-10 02:33:01	975.58
2025-12-10 02:34:01	975.58
2025-12-10 02:35:01	975.58
2025-12-10 02:36:01	975.58
2025-12-10 02:37:01	975.58
2025-12-10 02:38:01	975.58
2025-12-10 02:39:01	975.58
2025-12-10 02:40:02	975.58
2025-12-10 02:41:01	975.58
2025-12-10 02:42:01	975.58
2025-12-10 02:43:01	975.58
2025-12-10 02:44:01	975.58
2025-12-10 02:45:01	975.58
2025-12-10 02:46:01	975.58
2025-12-10 02:47:01	975.58
2025-12-10 02:48:01	975.58
2025-12-10 02:49:01	975.58
2025-12-10 02:50:01	975.58
2025-12-10 02:51:01	975.58
2025-12-10 02:52:01	975.58
2025-12-10 02:53:01	975.58
2025-12-10 02:54:01	975.58
2025-12-10 02:55:01	975.58
2025-12-10 02:56:01	975.58
2025-12-10 02:57:01	975.58
2025-12-10 02:58:01	975.58
2025-12-10 02:59:01	975.58
2025-12-10 03:00:01	975.58
2025-12-10 03:01:01	975.58
2025-12-10 03:02:01	975.58
2025-12-10 03:03:01	975.58
2025-12-10 03:04:01	975.58
2025-12-10 03:05:01	975.58
2025-12-10 03:06:01	975.58
2025-12-10 03:07:01	975.58
2025-12-10 03:08:01	975.58
2025-12-10 03:09:01	975.58
2025-12-10 03:10:01	975.58
2025-12-10 03:11:01	975.58
2025-12-10 03:12:01	975.58
2025-12-10 03:13:01	975.58
2025-12-10 03:14:01	975.58
2025-12-10 03:15:01	975.58
2025-12-10 03:16:01	975.58
2025-12-10 03:17:01	975.58
2025-12-10 03:18:01	975.58
2025-12-10 03:19:01	975.58
2025-12-10 03:20:01	975.58
2025-12-10 03:21:01	975.58
2025-12-10 03:22:01	975.58
2025-12-10 03:23:01	975.58
2025-12-10 03:24:02	975.58
2025-12-10 03:25:01	975.58
2025-12-10 03:26:01	975.58
2025-12-10 03:27:01	975.58
2025-12-10 03:28:01	975.58
2025-12-10 03:29:01	975.58
2025-12-10 03:30:01	975.58
2025-12-10 03:31:01	975.58
2025-12-10 03:32:01	975.58
2025-12-10 03:33:01	975.58
2025-12-10 03:34:01	975.58
2025-12-10 03:35:01	975.58
2025-12-10 03:36:01	975.58
2025-12-10 03:37:01	975.58
2025-12-10 03:38:01	975.58
2025-12-10 03:39:01	975.58
2025-12-10 03:40:01	975.58
2025-12-10 03:41:01	975.58
2025-12-10 03:42:01	975.58
2025-12-10 03:43:02	975.58
2025-12-10 03:44:01	975.58
2025-12-10 03:45:01	975.58
2025-12-10 03:46:01	975.58
2025-12-10 03:47:01	975.58
2025-12-10 03:48:01	975.58
2025-12-10 03:49:01	975.58
2025-12-10 03:50:01	975.58
2025-12-10 03:51:01	975.58
2025-12-10 03:52:01	975.58
2025-12-10 03:53:01	975.58
2025-12-10 03:54:01	975.58
2025-12-10 03:55:01	975.58
2025-12-10 03:56:01	975.58
2025-12-10 03:57:01	975.58
2025-12-10 03:58:01	975.58
2025-12-10 03:59:01	975.58
2025-12-10 04:00:02	977.81
2025-12-10 04:01:01	979.66
2025-12-10 04:02:01	978.07
2025-12-10 04:03:01	977.65
2025-12-10 04:04:02	978.86
2025-12-10 04:05:01	979.41
2025-12-10 04:06:01	979.41
2025-12-10 04:07:01	979.41
2025-12-10 04:08:01	978.94
2025-12-10 04:09:01	978.94
2025-12-10 04:10:01	978.94
2025-12-10 04:11:02	978.97
2025-12-10 04:12:01	979.08
2025-12-10 04:13:01	979.19
2025-12-10 04:14:01	979.19
2025-12-10 04:15:01	979.19
2025-12-10 04:16:02	979.16
2025-12-10 04:17:01	979.71
2025-12-10 04:18:01	979.71
2025-12-10 04:19:01	978.94
2025-12-10 04:20:01	978.97
2025-12-10 04:21:01	978.84
2025-12-10 04:22:01	978.84
2025-12-10 04:23:02	978.84
2025-12-10 04:24:01	978.18
2025-12-10 04:25:01	975.98
2025-12-10 04:26:01	975.98
2025-12-10 04:27:01	975.98
2025-12-10 04:28:01	975.98
2025-12-10 04:29:01	976.07
2025-12-10 04:30:01	976.07
2025-12-10 04:31:02	976.07
2025-12-10 04:32:01	976.07
2025-12-10 04:33:01	976.07
2025-12-10 04:34:01	976.07
2025-12-10 04:35:01	976.07
2025-12-10 04:36:01	976.07
2025-12-10 04:37:01	976.08
2025-12-10 04:38:01	976.11
2025-12-10 04:39:01	976.11
2025-12-10 04:40:01	976.11
2025-12-10 04:41:01	976.11
2025-12-10 04:42:01	976.11
2025-12-10 04:43:01	976.11
2025-12-10 04:44:01	976.11
2025-12-10 04:45:01	976.11
2025-12-10 04:46:01	976.11
2025-12-10 04:47:01	976.11
2025-12-10 04:48:02	976.11
2025-12-10 04:49:01	976.22
2025-12-10 04:50:01	976.22
2025-12-10 04:51:01	976.22
2025-12-10 04:52:01	976.0
2025-12-10 04:53:01	976.0
2025-12-10 04:54:01	976.0
2025-12-10 04:55:01	975.89
2025-12-10 04:56:01	975.89
2025-12-10 04:57:01	975.95
2025-12-10 04:58:01	975.95
2025-12-10 04:59:01	975.07
2025-12-10 05:00:01	974.96
2025-12-10 05:01:01	974.96
2025-12-10 05:02:01	974.93
2025-12-10 05:03:01	974.9
2025-12-10 05:04:01	974.87
2025-12-10 05:05:01	974.91
2025-12-10 05:06:01	974.91
2025-12-10 05:07:01	974.85
2025-12-10 05:08:01	973.87
2025-12-10 05:09:01	974.31
2025-12-10 05:10:01	975.99
2025-12-10 05:11:01	974.45
2025-12-10 05:12:01	974.45
2025-12-10 05:13:01	973.9
2025-12-10 05:14:01	973.9
2025-12-10 05:15:01	973.9
2025-12-10 05:16:01	973.9
2025-12-10 05:17:02	973.79
2025-12-10 05:18:01	973.79
2025-12-10 05:19:01	973.79
2025-12-10 05:20:01	973.79
2025-12-10 05:21:01	973.79
2025-12-10 05:22:01	973.79
2025-12-10 05:23:01	973.79
2025-12-10 05:24:01	973.79
2025-12-10 05:25:01	973.79
2025-12-10 05:26:01	973.85
2025-12-10 05:27:01	973.85
2025-12-10 05:28:01	973.88
2025-12-10 05:29:01	973.88
2025-12-10 05:30:01	973.91
2025-12-10 05:31:01	977.1
2025-12-10 05:32:01	977.07
2025-12-10 05:33:01	977.07
2025-12-10 05:34:01	977.07
2025-12-10 05:35:01	977.04
2025-12-10 05:36:02	977.04
2025-12-10 05:37:01	977.04
2025-12-10 05:38:01	977.04
2025-12-10 05:39:01	977.04
2025-12-10 05:40:01	977.04
2025-12-10 05:41:01	977.04
2025-12-10 05:42:01	977.04
2025-12-10 05:43:01	977.04
2025-12-10 05:44:01	977.04
2025-12-10 05:45:01	977.01
2025-12-10 05:46:01	977.02
2025-12-10 05:47:01	977.02
2025-12-10 05:48:01	977.02
2025-12-10 05:49:01	977.02
2025-12-10 05:50:01	977.02
2025-12-10 05:51:01	977.02
2025-12-10 05:52:01	977.04
2025-12-10 05:53:01	976.95
2025-12-10 05:54:01	976.97
2025-12-10 05:55:01	976.97
2025-12-10 05:56:02	976.97
2025-12-10 05:57:01	976.94
2025-12-10 05:58:01	976.94
2025-12-10 05:59:01	976.45
2025-12-10 06:00:01	976.45
2025-12-10 06:01:01	976.45
2025-12-10 06:02:01	976.45
2025-12-10 06:03:01	976.45
2025-12-10 06:04:02	976.45
2025-12-10 06:05:01	976.45
2025-12-10 06:06:01	976.45
2025-12-10 06:07:01	976.45
2025-12-10 06:08:02	976.45
2025-12-10 06:09:01	976.45
2025-12-10 06:10:01	976.45
2025-12-10 06:11:01	976.45
2025-12-10 06:12:01	976.52
2025-12-10 06:13:01	976.52
2025-12-10 06:14:01	976.52
2025-12-10 06:15:01	976.52
2025-12-10 06:16:01	976.49
2025-12-10 06:17:01	976.49
2025-12-10 06:18:01	976.49
2025-12-10 06:19:01	976.49
2025-12-10 06:20:01	976.49
2025-12-10 06:21:01	976.49
2025-12-10 06:22:01	976.52
2025-12-10 06:23:01	976.52
2025-12-10 06:24:01	976.52
2025-12-10 06:25:01	976.52
2025-12-10 06:26:01	976.49
2025-12-10 06:27:01	976.49
2025-12-10 06:28:01	976.49
2025-12-10 06:29:01	976.49
2025-12-10 06:30:01	976.49
2025-12-10 06:31:01	976.49
2025-12-10 06:32:01	976.49
2025-12-10 06:33:01	976.49
2025-12-10 06:34:01	976.49
2025-12-10 06:35:01	976.49
2025-12-10 06:36:01	976.49
2025-12-10 06:37:01	976.43
2025-12-10 06:38:01	976.43
2025-12-10 06:39:01	976.43
2025-12-10 06:40:01	976.43
2025-12-10 06:41:01	976.4
2025-12-10 06:42:01	976.4
2025-12-10 06:43:01	976.43
2025-12-10 06:44:01	976.43
2025-12-10 06:45:01	976.43
2025-12-10 06:46:02	976.43
2025-12-10 06:47:01	976.43
2025-12-10 06:48:01	976.43
2025-12-10 06:49:01	976.43
2025-12-10 06:50:01	976.43
2025-12-10 06:51:01	976.43
2025-12-10 06:52:01	976.43
2025-12-10 06:53:01	976.43
2025-12-10 06:54:01	976.46
2025-12-10 06:55:01	976.46
2025-12-10 06:56:01	976.68
2025-12-10 06:57:01	976.68
2025-12-10 06:58:01	976.68
2025-12-10 06:59:01	976.68
2025-12-10 07:00:01	976.71
2025-12-10 07:01:01	975.39
2025-12-10 07:02:01	975.39
2025-12-10 07:03:01	975.61
2025-12-10 07:04:01	975.61
2025-12-10 07:05:01	977.54
2025-12-10 07:06:01	978.56
2025-12-10 07:07:01	977.93
2025-12-10 07:08:01	980.71
2025-12-10 07:09:01	981.7
2025-12-10 07:10:01	977.37
2025-12-10 07:11:01	978.69
2025-12-10 07:12:01	980.23
2025-12-10 07:13:01	980.67
2025-12-10 07:14:01	977.59
2025-12-10 07:15:01	978.14
2025-12-10 07:16:01	978.69
2025-12-10 07:17:01	977.6
2025-12-10 07:18:01	974.08
2025-12-10 07:19:01	976.39
2025-12-10 07:20:02	976.17
2025-12-10 07:21:01	975.07
2025-12-10 07:22:02	975.84
2025-12-10 07:23:01	975.73
2025-12-10 07:24:01	975.73
2025-12-10 07:25:01	975.4
2025-12-10 07:26:01	975.37
2025-12-10 07:27:01	975.37
2025-12-10 07:28:01	975.04
2025-12-10 07:29:02	976.91
2025-12-10 07:30:01	976.95
2025-12-10 07:31:01	977.06
2025-12-10 07:32:01	976.95
2025-12-10 07:33:01	977.06
2025-12-10 07:34:01	976.84
2025-12-10 07:35:02	976.65
2025-12-10 07:36:01	976.65
2025-12-10 07:37:01	976.54
2025-12-10 07:38:01	976.32
2025-12-10 07:39:01	976.32
2025-12-10 07:40:01	976.54
2025-12-10 07:41:01	975.58
2025-12-10 07:42:01	975.69
2025-12-10 07:43:01	975.91
2025-12-10 07:44:01	975.91
2025-12-10 07:45:02	976.02
2025-12-10 07:46:01	976.46
2025-12-10 07:47:01	976.13
2025-12-10 07:48:01	976.13
2025-12-10 07:49:01	976.13
2025-12-10 07:50:01	976.13
2025-12-10 07:51:01	975.91
2025-12-10 07:52:01	976.57
2025-12-10 07:53:01	977.12
2025-12-10 07:54:01	977.12
2025-12-10 07:55:01	977.12
2025-12-10 07:56:01	977.19
2025-12-10 07:57:01	977.63
2025-12-10 07:58:01	977.63
2025-12-10 07:59:02	977.52
2025-12-10 08:00:01	977.33
2025-12-10 08:01:01	978.38
2025-12-10 08:02:01	977.29
2025-12-10 08:03:01	976.8
2025-12-10 08:04:01	977.3
2025-12-10 08:05:01	976.75
2025-12-10 08:06:01	976.22
2025-12-10 08:07:01	976.71
2025-12-10 08:08:01	976.69
2025-12-10 08:09:01	976.11
2025-12-10 08:10:01	975.35
2025-12-10 08:11:01	975.46
2025-12-10 08:12:01	975.43
2025-12-10 08:13:01	975.19
2025-12-10 08:14:01	975.19
2025-12-10 08:15:01	975.19
2025-12-10 08:16:02	975.41
2025-12-10 08:17:01	974.69
2025-12-10 08:18:01	975.16
2025-12-10 08:19:01	975.16
2025-12-10 08:20:02	975.16
2025-12-10 08:21:01	975.6
2025-12-10 08:22:01	977.72
2025-12-10 08:23:01	977.66
2025-12-10 08:24:01	978.46
2025-12-10 08:25:01	978.35
2025-12-10 08:26:01	978.33
2025-12-10 08:27:01	978.33
2025-12-10 08:28:01	978.04
2025-12-10 08:29:01	976.0
2025-12-10 08:30:01	978.07
2025-12-10 08:31:02	978.37
2025-12-10 08:32:01	978.7
2025-12-10 08:33:01	977.71
2025-12-10 08:34:01	977.56
2025-12-10 08:35:01	977.78
2025-12-10 08:36:01	977.78
2025-12-10 08:37:01	977.78
2025-12-10 08:38:02	977.67
2025-12-10 08:39:01	977.67
2025-12-10 08:40:01	977.43
2025-12-10 08:41:02	977.43
2025-12-10 08:42:01	977.43
2025-12-10 08:43:01	978.52
2025-12-10 08:44:01	978.55
2025-12-10 08:45:01	977.89
2025-12-10 08:46:01	977.78
2025-12-10 08:47:01	978.21
2025-12-10 08:48:01	977.45
2025-12-10 08:49:01	978.71
2025-12-10 08:50:01	979.73
2025-12-10 08:51:01	978.42
2025-12-10 08:52:01	978.53
2025-12-10 08:53:01	978.42
2025-12-10 08:54:01	978.42
2025-12-10 08:55:01	978.09
2025-12-10 08:56:01	978.09
2025-12-10 08:57:01	978.09
2025-12-10 08:58:01	978.07
2025-12-10 08:59:01	978.24
2025-12-10 09:00:01	978.24
2025-12-10 09:01:01	978.35
2025-12-10 09:02:01	978.71
2025-12-10 09:03:01	977.61
2025-12-10 09:04:01	977.61
2025-12-10 09:05:01	977.28
2025-12-10 09:06:01	977.28
2025-12-10 09:07:01	977.28
2025-12-10 09:08:02	977.28
2025-12-10 09:09:01	977.38
2025-12-10 09:10:01	977.39
2025-12-10 09:11:01	977.06
2025-12-10 09:12:01	977.06
2025-12-10 09:13:01	976.2
2025-12-10 09:14:01	977.46
2025-12-10 09:15:01	977.45
2025-12-10 09:16:01	976.91
2025-12-10 09:17:01	976.88
2025-12-10 09:18:01	977.45
2025-12-10 09:19:01	977.45
2025-12-10 09:20:01	977.45
2025-12-10 09:21:01	977.03
2025-12-10 09:22:01	977.03
2025-12-10 09:23:01	977.43
2025-12-10 09:24:01	977.32
2025-12-10 09:25:01	976.22
2025-12-10 09:26:01	976.98
2025-12-10 09:27:01	977.23
2025-12-10 09:28:02	976.98
2025-12-10 09:29:01	977.01
2025-12-10 09:30:01	979.14
2025-12-10 09:31:01	978.0
2025-12-10 09:32:01	977.54
2025-12-10 09:33:01	976.7
2025-12-10 09:34:01	977.5
2025-12-10 09:35:01	976.24
2025-12-10 09:36:01	976.4
2025-12-10 09:37:01	975.34
2025-12-10 09:38:01	975.6
2025-12-10 09:39:01	975.07
2025-12-10 09:40:01	975.42
2025-12-10 09:41:01	973.75
2025-12-10 09:42:01	973.05
2025-12-10 09:43:01	974.92
2025-12-10 09:44:01	973.45
2025-12-10 09:45:01	976.3
2025-12-10 09:46:01	977.75
2025-12-10 09:47:01	975.29
2025-12-10 09:48:01	976.74
2025-12-10 09:49:01	976.14
2025-12-10 09:50:01	977.73
2025-12-10 09:51:01	976.67
2025-12-10 09:52:01	978.17
2025-12-10 09:53:02	978.46
2025-12-10 09:54:01	977.59
2025-12-10 09:55:01	971.5
2025-12-10 09:56:01	975.52
2025-12-10 09:57:01	975.38
2025-12-10 09:58:01	974.58
2025-12-10 09:59:01	976.52
2025-12-10 10:00:01	975.5
2025-12-10 10:01:01	975.86
2025-12-10 10:02:01	975.69
2025-12-10 10:03:02	975.13
2025-12-10 10:04:01	976.47
2025-12-10 10:05:01	976.29
2025-12-10 10:06:01	976.83
2025-12-10 10:07:01	979.44
2025-12-10 10:08:01	979.96
2025-12-10 10:09:01	978.13
2025-12-10 10:10:01	980.21
2025-12-10 10:11:01	979.48
2025-12-10 10:12:01	976.41
2025-12-10 10:13:01	972.61
2025-12-10 10:14:01	972.46
2025-12-10 10:15:01	977.2
2025-12-10 10:16:01	975.82
2025-12-10 10:17:01	976.07
2025-12-10 10:18:02	975.0
2025-12-10 10:19:01	978.5
2025-12-10 10:20:01	978.18
2025-12-10 10:21:01	977.32
2025-12-10 10:22:01	979.08
2025-12-10 10:23:01	980.62
2025-12-10 10:24:01	979.05
2025-12-10 10:25:01	975.51
2025-12-10 10:26:01	975.26
2025-12-10 10:27:01	973.69
2025-12-10 10:28:01	975.22
2025-12-10 10:29:02	976.25
2025-12-10 10:30:01	976.53
2025-12-10 10:31:01	976.23
2025-12-10 10:32:01	974.84
2025-12-10 10:33:01	972.15
2025-12-10 10:34:01	973.42
2025-12-10 10:35:01	974.64
2025-12-10 10:36:01	974.3
2025-12-10 10:37:01	975.29
2025-12-10 10:38:01	976.21
2025-12-10 10:39:01	975.67
2025-12-10 10:40:01	975.37
2025-12-10 10:41:01	973.63
2025-12-10 10:42:01	973.24
2025-12-10 10:43:01	972.62
2025-12-10 10:44:01	973.59
2025-12-10 10:45:01	973.01
2025-12-10 10:46:01	973.2
2025-12-10 10:47:01	973.37
2025-12-10 10:48:01	972.6
2025-12-10 10:49:01	972.9
2025-12-10 10:50:01	972.72
2025-12-10 10:51:01	972.44
2025-12-10 10:52:01	973.23
2025-12-10 10:53:01	972.36
2025-12-10 10:54:01	972.79
2025-12-10 10:55:01	974.45
2025-12-10 10:56:01	974.19
2025-12-10 10:57:01	974.77
2025-12-10 10:58:01	975.3
2025-12-10 10:59:01	974.86
2025-12-10 11:00:01	976.81
2025-12-10 11:01:01	977.01
2025-12-10 11:02:01	975.93
2025-12-10 11:03:01	977.98
2025-12-10 11:04:01	977.32
2025-12-10 11:05:01	979.93
2025-12-10 11:06:01	978.11
2025-12-10 11:07:01	980.76
2025-12-10 11:08:01	979.07
2025-12-10 11:09:01	979.9
2025-12-10 11:10:01	979.56
2025-12-10 11:11:01	977.65
2025-12-10 11:12:01	979.06
2025-12-10 11:13:02	980.08
2025-12-10 11:14:01	979.26
2025-12-10 11:15:01	979.13
2025-12-10 11:16:01	982.18
2025-12-10 11:17:01	982.29
2025-12-10 11:18:01	981.31
2025-12-10 11:19:01	983.6
2025-12-10 11:20:01	983.84
2025-12-10 11:21:01	984.91
2025-12-10 11:22:01	987.6
2025-12-10 11:23:01	985.58
2025-12-10 11:24:01	985.67
2025-12-10 11:25:01	985.47
2025-12-10 11:26:01	986.63
2025-12-10 11:27:01	987.28
2025-12-10 11:28:01	987.29
2025-12-10 11:29:01	987.04
2025-12-10 11:30:01	980.9
2025-12-10 11:31:01	990.08
2025-12-10 11:32:01	982.0
2025-12-10 11:33:01	983.06
2025-12-10 11:34:01	982.32
2025-12-10 11:35:01	982.57
2025-12-10 11:36:01	988.76
2025-12-10 11:37:01	985.9
2025-12-10 11:38:01	987.57
2025-12-10 11:39:01	991.57
2025-12-10 11:40:01	988.07
2025-12-10 11:41:02	987.17
2025-12-10 11:42:01	988.06
2025-12-10 11:43:01	988.03
2025-12-10 11:44:01	988.15
2025-12-10 11:45:02	988.43
2025-12-10 11:46:01	988.32
2025-12-10 11:47:01	988.67
2025-12-10 11:48:01	988.87
2025-12-10 11:49:01	988.72
2025-12-10 11:50:01	985.95
2025-12-10 11:51:01	986.93
2025-12-10 11:52:01	987.04
2025-12-10 11:53:01	988.17
2025-12-10 11:54:01	988.39
2025-12-10 11:55:01	988.01
2025-12-10 11:56:01	990.86
2025-12-10 11:57:01	991.32
2025-12-10 11:58:01	990.75
2025-12-10 11:59:01	993.55
2025-12-10 12:00:01	993.26
2025-12-10 12:01:00	994.65
2025-12-10 12:02:00	997.75
2025-12-10 12:03:00	999.92
2025-12-10 12:04:00	1008.04
2025-12-10 12:05:01	1007.23
2025-12-10 12:06:01	1009.37
2025-12-10 12:07:01	1006.31
2025-12-10 12:08:01	1008.68
2025-12-10 12:09:01	1008.15
2025-12-10 12:10:01	1014.34
2025-12-10 12:11:01	1015.64
2025-12-10 12:12:01	1019.75
2025-12-10 12:13:01	1020.23
2025-12-10 12:14:01	1013.19
2025-12-10 12:15:01	1014.4
2025-12-10 12:16:01	1006.88
2025-12-10 12:17:01	1004.43
2025-12-10 12:18:01	1001.79
2025-12-10 12:19:01	996.09
2025-12-10 12:20:01	991.56
2025-12-10 12:21:01	991.44
2025-12-10 12:22:01	991.58
2025-12-10 12:23:01	991.55
2025-12-10 12:24:01	991.94
2025-12-10 12:25:01	996.67
2025-12-10 12:26:01	998.24
2025-12-10 12:27:01	997.84
2025-12-10 12:28:01	989.36
2025-12-10 12:29:01	984.91
2025-12-10 12:30:01	990.91
2025-12-10 12:31:02	995.21
2025-12-10 12:32:01	997.08
2025-12-10 12:33:01	997.7
2025-12-10 12:34:01	995.7
2025-12-10 12:35:01	1003.44
2025-12-10 12:36:01	1007.94
2025-12-10 12:37:02	1004.6
2025-12-10 12:38:01	1005.09
2025-12-10 12:39:01	1006.62
2025-12-10 12:40:01	1007.04
2025-12-10 12:41:01	1004.66
2025-12-10 12:42:01	998.15
2025-12-10 12:43:01	998.15
2025-12-10 12:44:01	997.82
2025-12-10 12:45:01	1002.74
2025-12-10 12:46:01	1001.93
2025-12-10 12:47:01	1000.85
2025-12-10 12:48:02	1003.66
2025-12-10 12:49:01	1001.48
2025-12-10 12:50:01	1002.54
2025-12-10 12:51:01	1009.53
2025-12-10 12:52:01	1014.15
2025-12-10 12:53:01	1018.19
2025-12-10 12:54:01	1021.33
2025-12-10 12:55:01	1017.43
2025-12-10 12:56:01	1017.6
2025-12-10 12:57:01	1015.29
2025-12-10 12:58:01	1012.33
2025-12-10 12:59:01	1014.64
2025-12-10 13:00:01	1018.58
2025-12-10 13:01:01	1015.76
2025-12-10 13:02:02	1008.59
2025-12-10 13:03:01	1010.35
2025-12-10 13:04:01	1010.83
2025-12-10 13:05:02	1007.52
2025-12-10 13:06:01	1015.0
2025-12-10 13:07:01	1009.84
2025-12-10 13:08:01	1009.37
2025-12-10 13:09:01	1007.11
2025-12-10 13:10:01	1013.91
2025-12-10 13:11:01	1014.74
2025-12-10 13:12:01	1013.41
2025-12-10 13:13:01	1010.43
2025-12-10 13:14:01	1014.03
2025-12-10 13:15:01	1011.18
2025-12-10 13:16:02	1005.07
2025-12-10 13:17:01	998.53
2025-12-10 13:18:01	1004.17
2025-12-10 13:19:01	1005.34
2025-12-10 13:20:02	1003.17
2025-12-10 13:21:01	1006.33
2025-12-10 13:22:01	1001.57
2025-12-10 13:23:01	1004.07
2025-12-10 13:24:01	1003.98
2025-12-10 13:25:01	1005.88
2025-12-10 13:26:01	1005.87
2025-12-10 13:27:01	1009.0
2025-12-10 13:28:01	1005.65
2025-12-10 13:29:01	1004.89
2025-12-10 13:30:01	1005.8
2025-12-10 13:31:01	1009.76
2025-12-10 13:32:01	1008.39
2025-12-10 13:33:01	1014.03
2025-12-10 13:34:02	1015.12
2025-12-10 13:35:01	1017.81
2025-12-10 13:36:01	1015.15
2025-12-10 13:37:01	1014.16
2025-12-10 13:38:01	1018.42
2025-12-10 13:39:01	1016.07
2025-12-10 13:40:01	1017.64
2025-12-10 13:41:01	1012.47
2025-12-10 13:42:01	1007.53
2025-12-10 13:43:01	1011.33
2025-12-10 13:44:01	1005.61
2025-12-10 13:45:01	999.57
2025-12-10 13:46:01	1000.17
2025-12-10 13:47:01	1001.31
2025-12-10 13:48:01	998.81
2025-12-10 13:49:01	998.65
2025-12-10 13:50:01	999.67
2025-12-10 13:51:01	996.83
2025-12-10 13:52:01	991.42
2025-12-10 13:53:01	990.15
2025-12-10 13:54:01	992.26
2025-12-10 13:55:01	993.95
2025-12-10 13:56:02	995.78
2025-12-10 13:57:01	1000.93
2025-12-10 13:58:01	1000.1
2025-12-10 13:59:01	999.55
2025-12-10 14:00:01	1001.33
2025-12-10 14:01:01	1001.71
2025-12-10 14:02:01	1001.25
2025-12-10 14:03:02	1002.65
2025-12-10 14:04:01	998.04
2025-12-10 14:05:01	1001.1
2025-12-10 14:06:02	998.91
2025-12-10 14:07:01	999.43
2025-12-10 14:08:01	1000.18
2025-12-10 14:09:01	1004.2
2025-12-10 14:10:01	998.59
2025-12-10 14:11:01	997.4
2025-12-10 14:12:01	1001.38
2025-12-10 14:13:01	996.79
2025-12-10 14:14:01	996.42
2025-12-10 14:15:01	992.07
2025-12-10 14:16:01	994.98
2025-12-10 14:17:01	992.74
2025-12-10 14:18:01	994.46
2025-12-10 14:19:01	990.88
2025-12-10 14:20:01	988.67
2025-12-10 14:21:01	987.74
2025-12-10 14:22:01	987.82
2025-12-10 14:23:01	987.01
2025-12-10 14:24:01	984.26
2025-12-10 14:25:01	983.49
2025-12-10 14:26:01	981.7
2025-12-10 14:27:01	981.0
2025-12-10 14:28:01	983.66
2025-12-10 14:29:02	985.91
2025-12-10 14:30:01	991.98
2025-12-10 14:31:01	992.94
2025-12-10 14:32:01	993.44
2025-12-10 14:33:01	993.5
2025-12-10 14:34:01	993.51
2025-12-10 14:35:01	994.16
2025-12-10 14:36:01	995.65
2025-12-10 14:37:01	992.21
2025-12-10 14:38:01	991.14
2025-12-10 14:39:01	991.21
2025-12-10 14:40:01	991.65
2025-12-10 14:41:01	992.42
2025-12-10 14:42:01	996.32
2025-12-10 14:43:01	995.99
2025-12-10 14:44:01	997.21
2025-12-10 14:45:01	995.19
2025-12-10 14:46:02	994.57
2025-12-10 14:47:01	995.13
2025-12-10 14:48:01	991.44
2025-12-10 14:49:01	994.46
2025-12-10 14:50:01	993.35
2025-12-10 14:51:01	992.95
2025-12-10 14:52:01	995.8
2025-12-10 14:53:01	996.88
2025-12-10 14:54:02	997.6
2025-12-10 14:55:01	998.75
2025-12-10 14:56:01	1000.25
2025-12-10 14:57:01	1000.31
2025-12-10 14:58:01	1002.64
2025-12-10 14:59:01	1001.86
2025-12-10 15:00:01	1003.19
2025-12-10 15:01:02	1002.3
2025-12-10 15:02:01	999.07
2025-12-10 15:03:01	1000.28
2025-12-10 15:04:01	999.74
2025-12-10 15:05:01	1000.19
2025-12-10 15:06:01	1001.5
2025-12-10 15:07:01	1001.49
2025-12-10 15:08:01	1001.6
2025-12-10 15:09:01	1000.74
2025-12-10 15:10:01	1002.0
2025-12-10 15:11:02	1001.45
2025-12-10 15:12:01	999.39
2025-12-10 15:13:01	1006.8
2025-12-10 15:14:01	1008.25
2025-12-10 15:15:01	1009.46
2025-12-10 15:16:01	1006.0
2025-12-10 15:17:01	1003.42
2025-12-10 15:18:01	1005.3
2025-12-10 15:19:01	1002.04
2025-12-10 15:20:01	1003.05
2025-12-10 15:21:01	1002.39
2025-12-10 15:22:01	1002.72
2025-12-10 15:23:01	1002.41
2025-12-10 15:24:01	1000.17
2025-12-10 15:25:01	1002.97
2025-12-10 15:26:01	1002.35
2025-12-10 15:27:01	1001.28
2025-12-10 15:28:01	1002.02
2025-12-10 15:29:01	1000.75
2025-12-10 15:30:01	1000.21
2025-12-10 15:31:01	1000.37
2025-12-10 15:32:01	1003.38
2025-12-10 15:33:01	1003.37
2025-12-10 15:34:01	1001.51
2025-12-10 15:35:01	1004.37
2025-12-10 15:36:01	1003.24
2025-12-10 15:37:01	1004.52
2025-12-10 15:38:01	1000.9
2025-12-10 15:39:01	1002.4
2025-12-10 15:40:01	999.06
2025-12-10 15:41:01	999.73
2025-12-10 15:42:01	999.07
2025-12-10 15:43:01	998.72
2025-12-10 15:44:01	999.44
2025-12-10 15:45:01	1000.93
2025-12-10 15:46:01	1000.3
2025-12-10 15:47:01	999.8
2025-12-10 15:48:01	1000.05
2025-12-10 15:49:01	999.96
2025-12-10 15:50:02	997.03
2025-12-10 15:51:01	1001.35
2025-12-10 15:52:01	1002.38
2025-12-10 15:53:01	1002.75
2025-12-10 15:54:01	1007.07
2025-12-10 15:55:01	1003.88
2025-12-10 15:56:01	1002.41
2025-12-10 15:57:01	1001.79
2025-12-10 15:58:01	1001.55
2025-12-10 15:59:01	1002.05
2025-12-10 16:00:01	998.75
2025-12-10 16:01:01	995.05
2025-12-10 16:02:01	991.83
2025-12-10 16:03:01	984.67
2025-12-10 16:04:01	981.45
2025-12-10 16:05:01	983.45
2025-12-10 16:06:01	977.86
2025-12-10 16:07:01	983.09
2025-12-10 16:08:01	982.89
2025-12-10 16:09:01	989.13
2025-12-10 16:10:01	992.89
2025-12-10 16:11:01	989.32
2025-12-10 16:12:01	989.58
2025-12-10 16:13:01	994.09
2025-12-10 16:14:01	992.28
2025-12-10 16:15:01	993.89
2025-12-10 16:16:01	993.89
2025-12-10 16:17:01	992.28
2025-12-10 16:18:01	993.68
2025-12-10 16:19:01	992.28
2025-12-10 16:20:01	992.28
2025-12-10 16:21:01	994.28
2025-12-10 16:22:02	993.22
2025-12-10 16:23:01	1000.88
2025-12-10 16:24:01	989.22
2025-12-10 16:25:01	990.02
2025-12-10 16:26:01	985.5
2025-12-10 16:27:01	985.3
2025-12-10 16:28:01	985.7
2025-12-10 16:29:01	985.5
2025-12-10 16:30:01	985.3
2025-12-10 16:31:01	982.53
2025-12-10 16:32:01	982.5
2025-12-10 16:33:01	984.5
2025-12-10 16:34:01	983.59
2025-12-10 16:35:01	985.3
2025-12-10 16:36:01	986.3
2025-12-10 16:37:02	986.3
2025-12-10 16:38:01	986.9
2025-12-10 16:39:01	986.3
2025-12-10 16:40:02	985.3
2025-12-10 16:41:01	984.75
2025-12-10 16:42:01	984.29
2025-12-10 16:43:01	984.09
2025-12-10 16:44:01	984.89
2025-12-10 16:45:01	985.81
2025-12-10 16:46:01	984.81
2025-12-10 16:47:01	984.81
2025-12-10 16:48:01	984.81
2025-12-10 16:49:01	988.81
2025-12-10 16:50:01	992.62
2025-12-10 16:51:01	992.62
2025-12-10 16:52:01	995.47
2025-12-10 16:53:01	995.47
2025-12-10 16:54:01	995.47
2025-12-10 16:55:01	995.47
2025-12-10 16:56:02	992.44
2025-12-10 16:57:01	992.44
2025-12-10 16:58:01	993.44
2025-12-10 16:59:02	993.49
2025-12-10 17:00:01	994.89
2025-12-10 17:01:01	990.69
2025-12-10 17:02:01	990.69
2025-12-10 17:03:01	991.49
2025-12-10 17:04:01	991.47
2025-12-10 17:05:01	995.27
2025-12-10 17:06:01	993.89
2025-12-10 17:07:02	993.89
2025-12-10 17:08:01	993.89
2025-12-10 17:09:01	993.89
2025-12-10 17:10:01	991.49
2025-12-10 17:11:01	995.31
2025-12-10 17:12:01	995.31
2025-12-10 17:13:00	1000.51
2025-12-10 17:14:00	998.51
2025-12-10 17:15:00	999.51
2025-12-10 17:16:01	1001.51
2025-12-10 17:17:01	999.51
2025-12-10 17:18:01	999.91
2025-12-10 17:19:01	999.71
2025-12-10 17:20:01	999.51
2025-12-10 17:21:01	999.51
2025-12-10 17:22:01	997.71
2025-12-10 17:23:01	997.51
2025-12-10 17:24:01	997.5
2025-12-10 17:25:01	997.51
2025-12-10 17:26:01	999.51
2025-12-10 17:27:01	999.51
2025-12-10 17:28:01	999.51
2025-12-10 17:29:01	1001.72
2025-12-10 17:30:00	1001.92
2025-12-10 17:31:01	1001.92
2025-12-10 17:32:01	1000.63
2025-12-10 17:33:01	999.92
2025-12-10 17:34:01	999.92
2025-12-10 17:35:01	1000.12
2025-12-10 17:36:01	999.32
2025-12-10 17:37:01	999.32
2025-12-10 17:38:01	994.49
2025-12-10 17:39:01	994.29
2025-12-10 17:40:01	996.29
2025-12-10 17:41:00	996.29
2025-12-10 17:42:00	993.75
2025-12-10 17:43:01	993.49
2025-12-10 17:44:01	993.49
2025-12-10 17:45:01	993.49
2025-12-10 17:46:01	993.29
2025-12-10 17:47:01	993.29
2025-12-10 17:48:01	993.29
2025-12-10 17:49:01	993.29
2025-12-10 17:50:01	996.47
2025-12-10 17:51:01	996.27
2025-12-10 17:52:01	996.27
2025-12-10 17:53:01	996.27
2025-12-10 17:54:01	996.27
2025-12-10 17:55:01	996.27
2025-12-10 17:56:01	995.47
2025-12-10 17:57:01	995.47
2025-12-10 17:58:01	999.47
2025-12-10 17:59:01	998.45
2025-12-10 18:00:01	998.45
2025-12-10 18:01:01	998.58
2025-12-10 18:02:01	1000.38
2025-12-10 18:03:01	1001.58
2025-12-10 18:04:01	1001.58
2025-12-10 18:05:01	1001.58
2025-12-10 18:06:01	1002.55
2025-12-10 18:07:01	1002.95
2025-12-10 18:08:01	997.74
2025-12-10 18:09:00	998.14
2025-12-10 18:10:00	998.14
2025-12-10 18:11:01	1001.74
2025-12-10 18:12:01	1000.95
2025-12-10 18:13:01	1002.15
2025-12-10 18:14:01	1001.87
2025-12-10 18:15:01	999.47
2025-12-10 18:16:01	999.47
2025-12-10 18:17:01	999.47
2025-12-10 18:18:02	1000.27
2025-12-10 18:19:01	1000.27
2025-12-10 18:20:01	1000.47
2025-12-10 18:21:01	1000.27
2025-12-10 18:22:01	1000.3
2025-12-10 18:23:01	999.87
2025-12-10 18:24:01	995.89
2025-12-10 18:25:00	994.67
2025-12-10 18:26:01	994.67
2025-12-10 18:27:01	994.27
2025-12-10 18:28:01	994.27
2025-12-10 18:29:01	995.87
2025-12-10 18:30:01	994.83
2025-12-10 18:31:01	996.23
2025-12-10 18:32:01	997.84
2025-12-10 18:33:01	998.84
2025-12-10 18:34:00	999.84
2025-12-10 18:35:01	999.84
2025-12-10 18:36:01	998.03
2025-12-10 18:37:01	998.04
2025-12-10 18:38:01	998.04
2025-12-10 18:39:01	994.25
2025-12-10 18:40:01	994.25
2025-12-10 18:41:01	994.25
2025-12-10 18:42:01	994.25
2025-12-10 18:43:01	994.14
2025-12-10 18:44:01	994.14
2025-12-10 18:45:01	994.14
2025-12-10 18:46:00	997.74
2025-12-10 18:47:00	997.94
2025-12-10 18:48:01	997.94
2025-12-10 18:49:01	997.94
2025-12-10 18:50:01	997.94
2025-12-10 18:51:01	997.94
2025-12-10 18:52:01	997.94
2025-12-10 18:53:01	997.94
2025-12-10 18:54:01	997.94
2025-12-10 18:55:01	997.94
2025-12-10 18:56:01	997.94
2025-12-10 18:57:00	996.94
2025-12-10 18:58:01	998.94
2025-12-10 18:59:01	998.94
2025-12-10 19:00:01	999.64
2025-12-10 19:01:01	1000.84
2025-12-10 19:02:01	1002.04
2025-12-10 19:03:01	1002.84
2025-12-10 19:04:01	1002.64
2025-12-10 19:05:01	1002.04
2025-12-10 19:06:01	1001.24
2025-12-10 19:07:01	997.44
2025-12-10 19:08:01	997.57
2025-12-10 19:09:01	996.64
2025-12-10 19:10:01	998.25
2025-12-10 19:11:01	998.25
2025-12-10 19:12:01	1000.65
2025-12-10 19:13:01	1000.65
2025-12-10 19:14:01	999.04
2025-12-10 19:15:00	1000.44
2025-12-10 19:16:01	1003.01
2025-12-10 19:17:01	1001.64
2025-12-10 19:18:01	999.64
2025-12-10 19:19:01	1000.84
2025-12-10 19:20:01	1000.84
2025-12-10 19:21:01	1000.64
2025-12-10 19:22:01	1000.64
2025-12-10 19:23:01	1000.8
2025-12-10 19:24:01	1000.65
2025-12-10 19:25:01	1001.84
2025-12-10 19:26:01	1001.84
2025-12-10 19:27:01	1002.44
2025-12-10 19:28:01	1003.04
2025-12-10 19:29:01	1003.04
2025-12-10 19:30:01	1002.84
2025-12-10 19:31:01	1002.84
2025-12-10 19:32:01	1002.04
2025-12-10 19:33:00	1002.04
2025-12-10 19:34:01	1002.64
2025-12-10 19:35:01	1002.64
2025-12-10 19:36:01	1002.5
2025-12-10 19:37:01	1001.44
2025-12-10 19:38:01	1001.44
2025-12-10 19:39:00	1002.44
2025-12-10 19:40:01	1002.44
2025-12-10 19:41:01	1002.28
2025-12-10 19:42:01	1000.7
2025-12-10 19:43:01	1000.7
2025-12-10 19:44:01	1000.7
2025-12-10 19:45:01	1000.7
2025-12-10 19:46:01	1000.7
2025-12-10 19:47:01	1000.21
2025-12-10 19:48:01	998.81
2025-12-10 19:49:01	998.81
2025-12-10 19:50:01	998.81
2025-12-10 19:51:01	999.22
2025-12-10 19:52:01	997.42
2025-12-10 19:53:01	997.42
2025-12-10 19:54:01	997.22
2025-12-10 19:55:01	997.17
2025-12-10 19:56:02	997.05
2025-12-10 19:57:01	1000.05
2025-12-10 19:58:01	1000.05
2025-12-10 19:59:01	998.05
2025-12-10 20:00:01	998.05
2025-12-10 20:01:01	998.05
2025-12-10 20:02:01	998.05
2025-12-10 20:03:01	998.05
2025-12-10 20:04:01	998.05
2025-12-10 20:05:01	998.05
2025-12-10 20:06:01	998.05
2025-12-10 20:07:01	998.05
2025-12-10 20:08:02	998.05
2025-12-10 20:09:01	998.05
2025-12-10 20:10:01	998.05
2025-12-10 20:11:00	998.05
2025-12-10 20:12:01	998.05
2025-12-10 20:13:01	998.05
2025-12-10 20:14:01	998.05
2025-12-10 20:15:01	998.05
2025-12-10 20:16:01	998.05
2025-12-10 20:17:01	998.05
2025-12-10 20:18:01	998.05
2025-12-10 20:19:01	998.05
2025-12-10 20:20:01	998.05
2025-12-10 20:21:01	998.05
2025-12-10 20:22:01	998.05
2025-12-10 20:23:01	998.05
2025-12-10 20:24:01	998.05
2025-12-10 20:25:01	998.05
2025-12-10 20:26:01	998.05
2025-12-10 20:27:01	998.05
2025-12-10 20:28:01	998.05
2025-12-10 20:29:01	998.05
2025-12-10 20:30:01	998.05
2025-12-10 20:31:01	998.05
2025-12-10 20:32:01	998.05
2025-12-10 20:33:01	998.05
2025-12-10 20:34:00	998.05
2025-12-10 20:35:00	998.05
2025-12-10 20:36:00	998.05
2025-12-10 20:37:00	998.05
2025-12-10 20:38:01	998.05
2025-12-10 20:39:01	998.05
2025-12-10 20:40:02	998.05
2025-12-10 20:41:01	998.05
2025-12-10 20:42:01	998.05
2025-12-10 20:43:01	998.05
2025-12-10 20:44:01	998.05
2025-12-10 20:45:01	998.05
2025-12-10 20:46:01	998.05
2025-12-10 20:47:01	998.05
2025-12-10 20:48:01	998.05
2025-12-10 20:49:01	998.05
2025-12-10 20:50:01	998.05
2025-12-10 20:51:02	998.05
2025-12-10 20:52:01	998.05
2025-12-10 20:53:01	998.05
2025-12-10 20:54:01	998.05
2025-12-10 20:55:01	998.05
2025-12-10 20:56:01	998.05
2025-12-10 20:57:01	998.05
2025-12-10 20:58:02	998.05
2025-12-10 20:59:01	998.05
2025-12-10 21:00:01	998.05
2025-12-10 21:01:01	998.05
2025-12-10 21:02:01	998.05
2025-12-10 21:03:02	998.05
2025-12-10 21:04:01	998.05
2025-12-10 21:05:01	998.05
2025-12-10 21:06:02	998.05
2025-12-10 21:07:01	998.05
2025-12-10 21:08:01	998.05
2025-12-10 21:09:01	998.05
2025-12-10 21:10:01	998.05
2025-12-10 21:11:01	998.05
2025-12-10 21:12:01	998.05
2025-12-10 21:13:01	998.05
2025-12-10 21:14:01	998.05
2025-12-10 21:15:01	998.05
2025-12-10 21:16:01	998.05
2025-12-10 21:17:01	998.05
2025-12-10 21:18:01	998.05
2025-12-10 21:19:01	998.05
2025-12-10 21:20:01	998.05
2025-12-10 21:21:01	998.05
2025-12-10 21:22:01	998.05
2025-12-10 21:23:02	998.05
2025-12-10 21:24:01	998.05
2025-12-10 21:25:01	998.05
2025-12-10 21:26:01	998.05
2025-12-10 21:27:01	998.05
2025-12-10 21:28:01	998.05
2025-12-10 21:29:02	998.05
2025-12-10 21:30:01	998.05
2025-12-10 21:31:01	998.05
2025-12-10 21:32:01	998.05
2025-12-10 21:33:01	998.05
2025-12-10 21:34:01	998.05
2025-12-10 21:35:01	998.05
2025-12-10 21:36:01	998.05
2025-12-10 21:37:01	998.05
2025-12-10 21:38:01	998.05
2025-12-10 21:39:01	998.05
2025-12-10 21:40:01	998.05
2025-12-10 21:41:01	998.05
2025-12-10 21:42:01	998.05
2025-12-10 21:43:01	998.05
2025-12-10 21:44:01	998.05
2025-12-10 21:45:01	998.05
2025-12-10 21:46:01	998.05
2025-12-10 21:47:01	998.05
2025-12-10 21:48:01	998.05
2025-12-10 21:49:01	998.05
2025-12-10 21:50:01	998.05
2025-12-10 21:51:01	998.05
2025-12-10 21:52:01	998.05
2025-12-10 21:53:01	998.05
2025-12-10 21:54:01	998.05
2025-12-10 21:55:01	998.05
2025-12-10 21:56:01	998.05
2025-12-10 21:57:01	998.05
2025-12-10 21:58:01	998.05
2025-12-10 21:59:01	998.05
2025-12-10 22:00:01	998.05
2025-12-10 22:01:01	998.05
2025-12-10 22:02:01	998.05
2025-12-10 22:03:01	998.05
2025-12-10 22:04:01	998.85
2025-12-10 22:05:02	998.85
2025-12-10 22:06:01	998.85
2025-12-10 22:07:01	998.85
2025-12-10 22:08:01	998.85
2025-12-10 22:09:01	998.85
2025-12-10 22:10:01	998.85
2025-12-10 22:11:01	998.85
2025-12-10 22:12:01	998.85
2025-12-10 22:13:01	998.85
2025-12-10 22:14:01	998.85
2025-12-10 22:15:01	998.85
2025-12-10 22:16:02	998.85
2025-12-10 22:17:01	998.85
2025-12-10 22:18:01	998.85
2025-12-10 22:19:01	998.85
2025-12-10 22:20:01	998.85
2025-12-10 22:21:01	998.85
2025-12-10 22:22:01	998.85
2025-12-10 22:23:01	998.85
2025-12-10 22:24:01	998.85
2025-12-10 22:25:01	998.85
2025-12-10 22:26:01	998.85
2025-12-10 22:27:01	998.85
2025-12-10 22:28:01	998.85
2025-12-10 22:29:01	998.85
2025-12-10 22:30:02	998.85
2025-12-10 22:31:01	998.85
2025-12-10 22:32:01	998.85
2025-12-10 22:33:02	998.85
2025-12-10 22:34:01	998.85
2025-12-10 22:35:01	998.85
2025-12-10 22:36:01	998.85
2025-12-10 22:37:01	998.85
2025-12-10 22:38:01	998.85
2025-12-10 22:39:01	998.85
2025-12-10 22:40:01	998.85
2025-12-10 22:41:01	998.85
2025-12-10 22:42:01	998.85
2025-12-10 22:43:01	998.85
2025-12-10 22:44:01	998.85
2025-12-10 22:45:01	998.85
2025-12-10 22:46:01	998.85
2025-12-10 22:47:01	998.85
2025-12-10 22:48:01	998.85
2025-12-10 22:49:01	998.85
2025-12-10 22:50:01	998.85
2025-12-10 22:51:01	998.85
2025-12-10 22:52:01	998.85
2025-12-10 22:53:01	998.85
2025-12-10 22:54:01	998.85
2025-12-10 22:55:01	998.85
2025-12-10 22:56:01	998.85
2025-12-10 22:57:01	998.85
2025-12-10 22:58:01	998.85
2025-12-10 22:59:01	998.85
2025-12-10 23:00:01	998.85
2025-12-10 23:01:01	998.85
2025-12-10 23:02:02	998.85
2025-12-10 23:03:01	998.85
2025-12-10 23:04:01	998.85
2025-12-10 23:05:01	998.85
2025-12-10 23:06:01	998.85
2025-12-10 23:07:01	998.85
2025-12-10 23:08:01	998.85
2025-12-10 23:09:01	998.85
2025-12-10 23:10:01	998.85
2025-12-10 23:11:02	998.85
2025-12-10 23:12:01	998.85
2025-12-10 23:13:01	998.85
2025-12-10 23:14:01	998.85
2025-12-10 23:15:02	998.85
2025-12-10 23:16:01	998.85
2025-12-10 23:17:01	998.85
2025-12-10 23:18:02	998.85
2025-12-10 23:19:01	998.85
2025-12-10 23:20:01	998.85
2025-12-10 23:21:01	998.85
2025-12-10 23:22:01	998.85
2025-12-10 23:23:01	998.85
2025-12-10 23:24:01	998.85
2025-12-10 23:25:02	998.85
2025-12-10 23:26:01	998.85
2025-12-10 23:27:01	998.85
2025-12-10 23:28:02	998.85
2025-12-10 23:29:01	998.85
2025-12-10 23:30:01	998.85
2025-12-10 23:31:01	998.85
2025-12-10 23:32:01	998.85
2025-12-10 23:33:02	998.85
2025-12-10 23:34:01	998.85
2025-12-10 23:35:01	998.85
2025-12-10 23:36:02	998.85
2025-12-10 23:37:01	998.85
2025-12-10 23:38:01	998.85
2025-12-10 23:39:02	998.85
2025-12-10 23:40:01	998.85
2025-12-10 23:41:02	998.85
2025-12-10 23:42:01	998.85
2025-12-10 23:43:01	998.85
2025-12-10 23:44:01	998.85
2025-12-10 23:45:01	998.85
2025-12-10 23:46:01	998.85
2025-12-10 23:47:01	998.85
2025-12-10 23:48:01	998.85
2025-12-10 23:49:01	998.85
2025-12-10 23:50:01	998.85
2025-12-10 23:51:01	998.85
2025-12-10 23:52:01	998.85
2025-12-10 23:53:02	998.85
2025-12-10 23:54:01	998.85
2025-12-10 23:55:01	998.85
2025-12-10 23:56:01	998.85
2025-12-10 23:57:01	998.85
2025-12-10 23:58:01	998.85
2025-12-10 23:59:01	998.85
2025-12-11 00:00:01	998.85
2025-12-11 00:01:01	998.85
2025-12-11 00:02:01	998.85
2025-12-11 00:03:01	998.85
2025-12-11 00:04:01	998.85
2025-12-11 00:05:01	998.85
2025-12-11 00:06:01	998.85
2025-12-11 00:07:01	998.85
2025-12-11 00:08:01	998.85
2025-12-11 00:09:01	998.85
2025-12-11 00:10:01	998.85
2025-12-11 00:11:01	998.85
2025-12-11 00:12:01	998.85
2025-12-11 00:13:01	998.85
2025-12-11 00:14:01	998.85
2025-12-11 00:15:01	998.85
2025-12-11 00:16:01	998.85
2025-12-11 00:17:01	998.85
2025-12-11 00:18:01	998.85
2025-12-11 00:19:01	998.85
2025-12-11 00:20:01	998.85
2025-12-11 00:21:01	998.85
2025-12-11 00:22:01	998.85
2025-12-11 00:23:01	998.85
2025-12-11 00:24:01	998.85
2025-12-11 00:25:01	998.85
2025-12-11 00:26:01	998.85
2025-12-11 00:27:01	998.85
2025-12-11 00:28:01	998.85
2025-12-11 00:29:01	998.85
2025-12-11 00:30:01	998.85
2025-12-11 00:31:01	998.85
2025-12-11 00:32:01	998.85
2025-12-11 00:33:01	998.85
2025-12-11 00:34:02	998.85
2025-12-11 00:35:01	998.85
2025-12-11 00:36:01	998.85
2025-12-11 00:37:01	998.85
2025-12-11 00:38:01	998.85
2025-12-11 00:39:01	998.85
2025-12-11 00:40:01	998.85
2025-12-11 00:41:01	998.85
2025-12-11 00:42:01	998.85
2025-12-11 00:43:01	998.85
2025-12-11 00:44:01	998.85
2025-12-11 00:45:02	998.85
2025-12-11 00:46:01	998.85
2025-12-11 00:47:01	998.85
2025-12-11 00:48:01	998.85
2025-12-11 00:49:01	998.85
2025-12-11 00:50:01	998.85
2025-12-11 00:51:01	998.85
2025-12-11 00:52:01	998.85
2025-12-11 00:53:01	998.85
2025-12-11 00:54:01	998.85
2025-12-11 00:55:01	998.85
2025-12-11 00:56:01	998.85
2025-12-11 00:57:01	998.85
2025-12-11 00:58:01	998.85
2025-12-11 00:59:01	998.85
2025-12-11 01:00:01	998.85
2025-12-11 01:01:01	998.85
2025-12-11 01:02:01	998.85
2025-12-11 01:03:01	998.85
2025-12-11 01:04:01	998.85
2025-12-11 01:05:01	998.85
2025-12-11 01:06:01	998.85
2025-12-11 01:07:01	998.85
2025-12-11 01:08:01	998.85
2025-12-11 01:09:01	998.85
2025-12-11 01:10:01	998.85
2025-12-11 01:11:01	998.85
2025-12-11 01:12:01	998.85
2025-12-11 01:13:01	998.85
2025-12-11 01:14:01	998.85
2025-12-11 01:15:01	998.85
2025-12-11 01:16:01	998.85
2025-12-11 01:17:01	998.85
2025-12-11 01:18:01	998.85
2025-12-11 01:19:01	998.85
2025-12-11 01:20:02	998.85
2025-12-11 01:21:01	998.85
2025-12-11 01:22:01	998.85
2025-12-11 01:23:01	998.85
2025-12-11 01:24:01	998.85
2025-12-11 01:25:01	998.85
2025-12-11 01:26:02	998.85
2025-12-11 01:27:01	998.85
2025-12-11 01:28:01	998.85
2025-12-11 01:29:02	998.85
2025-12-11 01:30:01	998.85
2025-12-11 01:31:01	998.85
2025-12-11 01:32:01	998.85
2025-12-11 01:33:01	998.85
2025-12-11 01:34:01	998.85
2025-12-11 01:35:01	998.85
2025-12-11 01:36:02	998.85
2025-12-11 01:37:01	998.85
2025-12-11 01:38:01	998.85
2025-12-11 01:39:02	998.85
2025-12-11 01:40:01	998.85
2025-12-11 01:41:01	998.85
2025-12-11 01:42:01	998.85
2025-12-11 01:43:01	998.85
2025-12-11 01:44:01	998.85
2025-12-11 01:45:01	998.85
2025-12-11 01:46:01	998.85
2025-12-11 01:47:01	998.85
2025-12-11 01:48:01	998.85
2025-12-11 01:49:01	998.85
2025-12-11 01:50:01	998.85
2025-12-11 01:51:01	998.85
2025-12-11 01:52:01	998.85
2025-12-11 01:53:01	998.85
2025-12-11 01:54:01	998.85
2025-12-11 01:55:01	998.85
2025-12-11 01:56:01	998.85
2025-12-11 01:57:01	998.85
2025-12-11 01:58:02	998.85
2025-12-11 01:59:01	998.85
2025-12-11 02:00:01	998.85
2025-12-11 02:01:01	998.85
2025-12-11 02:02:02	998.85
2025-12-11 02:03:01	998.85
2025-12-11 02:04:01	998.85
2025-12-11 02:05:01	998.85
2025-12-11 02:06:01	998.85
2025-12-11 02:07:02	998.85
2025-12-11 02:08:01	998.85
2025-12-11 02:09:01	998.85
2025-12-11 02:10:01	998.85
2025-12-11 02:11:01	998.85
2025-12-11 02:12:01	998.85
2025-12-11 02:13:01	998.85
2025-12-11 02:14:01	998.85
2025-12-11 02:15:01	998.85
2025-12-11 02:16:01	998.85
2025-12-11 02:17:01	998.85
2025-12-11 02:18:01	998.85
2025-12-11 02:19:02	998.85
2025-12-11 02:20:01	998.85
2025-12-11 02:21:01	998.85
2025-12-11 02:22:01	998.85
2025-12-11 02:23:01	998.85
2025-12-11 02:24:01	998.85
2025-12-11 02:25:01	998.85
2025-12-11 02:26:01	998.85
2025-12-11 02:27:01	998.85
2025-12-11 02:28:01	998.85
2025-12-11 02:29:01	998.85
2025-12-11 02:30:01	998.85
2025-12-11 02:31:01	998.85
2025-12-11 02:32:01	998.85
2025-12-11 02:33:01	998.85
2025-12-11 02:34:01	998.85
2025-12-11 02:35:01	998.85
2025-12-11 02:36:01	998.85
2025-12-11 02:37:01	998.85
2025-12-11 02:38:01	998.85
2025-12-11 02:39:02	998.85
2025-12-11 02:40:01	998.85
2025-12-11 02:41:01	998.85
2025-12-11 02:42:01	998.85
2025-12-11 02:43:01	998.85
2025-12-11 02:44:01	998.85
2025-12-11 02:45:01	998.85
2025-12-11 02:46:01	998.85
2025-12-11 02:47:01	998.85
2025-12-11 02:48:01	998.85
2025-12-11 02:49:01	998.85
2025-12-11 02:50:01	998.85
2025-12-11 02:51:01	998.85
2025-12-11 02:52:01	998.85
2025-12-11 02:53:01	998.85
2025-12-11 02:54:01	998.85
2025-12-11 02:55:01	998.85
2025-12-11 02:56:02	998.85
2025-12-11 02:57:01	998.85
2025-12-11 02:58:01	998.85
2025-12-11 02:59:01	998.85
2025-12-11 03:00:01	998.85
2025-12-11 03:01:01	998.85
2025-12-11 03:02:01	998.85
2025-12-11 03:03:01	998.85
2025-12-11 03:04:01	998.85
2025-12-11 03:05:01	998.85
2025-12-11 03:06:01	998.85
2025-12-11 03:07:01	998.85
2025-12-11 03:08:01	998.85
2025-12-11 03:09:01	998.85
2025-12-11 03:10:01	998.85
2025-12-11 03:11:01	998.85
2025-12-11 03:12:02	998.85
2025-12-11 03:13:01	998.85
2025-12-11 03:14:01	998.85
2025-12-11 03:15:01	998.85
2025-12-11 03:16:01	998.85
2025-12-11 03:17:01	998.85
2025-12-11 03:18:01	998.85
2025-12-11 03:19:01	998.85
2025-12-11 03:20:01	998.85
2025-12-11 03:21:01	998.85
2025-12-11 03:22:01	998.85
2025-12-11 03:23:01	998.85
2025-12-11 03:24:02	998.85
2025-12-11 03:25:01	998.85
2025-12-11 03:26:01	998.85
2025-12-11 03:27:01	998.85
2025-12-11 03:28:01	998.85
2025-12-11 03:29:01	998.85
2025-12-11 03:30:01	998.85
2025-12-11 03:31:01	998.85
2025-12-11 03:32:02	998.85
2025-12-11 03:33:01	998.85
2025-12-11 03:34:01	998.85
2025-12-11 03:35:01	998.85
2025-12-11 03:36:01	998.85
2025-12-11 03:37:01	998.85
2025-12-11 03:38:01	998.85
2025-12-11 03:39:02	998.85
2025-12-11 03:40:01	998.85
2025-12-11 03:41:01	998.85
2025-12-11 03:42:01	998.85
2025-12-11 03:43:01	998.85
2025-12-11 03:44:01	998.85
2025-12-11 03:45:01	998.85
2025-12-11 03:46:01	998.85
2025-12-11 03:47:01	998.85
2025-12-11 03:48:01	998.85
2025-12-11 03:49:01	998.85
2025-12-11 03:50:01	998.85
2025-12-11 03:51:01	998.85
2025-12-11 03:52:01	998.85
2025-12-11 03:53:01	998.85
2025-12-11 03:54:01	998.85
2025-12-11 03:55:01	998.85
2025-12-11 03:56:01	998.85
2025-12-11 03:57:01	998.85
2025-12-11 03:58:01	998.85
2025-12-11 03:59:01	998.85
2025-12-11 04:00:01	1000.88
2025-12-11 04:01:01	1000.76
2025-12-11 04:02:01	995.76
2025-12-11 04:03:01	995.76
2025-12-11 04:04:02	995.76
2025-12-11 04:05:01	995.76
2025-12-11 04:06:01	995.74
2025-12-11 04:07:01	995.74
2025-12-11 04:08:01	993.74
2025-12-11 04:09:01	993.74
2025-12-11 04:10:01	994.4
2025-12-11 04:11:01	992.9
2025-12-11 04:12:01	992.9
2025-12-11 04:13:01	992.9
2025-12-11 04:14:01	992.9
2025-12-11 04:15:01	992.9
2025-12-11 04:16:01	993.1
2025-12-11 04:17:01	993.1
2025-12-11 04:18:01	993.1
2025-12-11 04:19:01	995.1
2025-12-11 04:20:01	995.1
2025-12-11 04:21:01	995.1
2025-12-11 04:22:02	995.1
2025-12-11 04:23:01	995.1
2025-12-11 04:24:01	995.1
2025-12-11 04:25:01	995.07
2025-12-11 04:26:01	995.07
2025-12-11 04:27:01	997.27
2025-12-11 04:28:01	998.47
2025-12-11 04:29:01	997.98
2025-12-11 04:30:01	997.48
2025-12-11 04:31:01	995.68
2025-12-11 04:32:01	995.68
2025-12-11 04:33:01	995.68
2025-12-11 04:34:01	995.68
2025-12-11 04:35:01	995.68
2025-12-11 04:36:01	995.68
2025-12-11 04:37:01	995.68
2025-12-11 04:38:01	995.68
2025-12-11 04:39:01	995.68
2025-12-11 04:40:01	995.68
2025-12-11 04:41:01	996.55
2025-12-11 04:42:01	996.55
2025-12-11 04:43:01	996.55
2025-12-11 04:44:01	996.55
2025-12-11 04:45:01	996.55
2025-12-11 04:46:02	996.55
2025-12-11 04:47:01	995.68
2025-12-11 04:48:01	995.68
2025-12-11 04:49:01	995.68
2025-12-11 04:50:01	995.68
2025-12-11 04:51:01	995.68
2025-12-11 04:52:01	995.68
2025-12-11 04:53:01	995.68
2025-12-11 04:54:02	995.68
2025-12-11 04:55:01	995.68
2025-12-11 04:56:01	995.68
2025-12-11 04:57:01	995.68
2025-12-11 04:58:01	995.88
2025-12-11 04:59:02	995.88
2025-12-11 05:00:01	995.88
2025-12-11 05:01:01	995.88
2025-12-11 05:02:01	995.88
2025-12-11 05:03:01	995.88
2025-12-11 05:04:01	995.88
2025-12-11 05:05:01	995.88
2025-12-11 05:06:01	995.88
2025-12-11 05:07:01	995.88
2025-12-11 05:08:01	995.88
2025-12-11 05:09:01	995.88
2025-12-11 05:10:01	995.88
2025-12-11 05:11:01	995.88
2025-12-11 05:12:01	995.88
2025-12-11 05:13:01	995.88
2025-12-11 05:14:01	995.88
2025-12-11 05:15:01	995.88
2025-12-11 05:16:02	995.88
2025-12-11 05:17:01	995.88
2025-12-11 05:18:01	995.88
2025-12-11 05:19:01	995.88
2025-12-11 05:20:01	995.88
2025-12-11 05:21:02	995.88
2025-12-11 05:22:01	995.88
2025-12-11 05:23:01	994.88
2025-12-11 05:24:01	994.88
2025-12-11 05:25:02	994.88
2025-12-11 05:26:01	997.48
2025-12-11 05:27:01	997.48
2025-12-11 05:28:01	997.48
2025-12-11 05:29:01	997.48
2025-12-11 05:30:01	997.48
2025-12-11 05:31:01	997.48
2025-12-11 05:32:01	997.48
2025-12-11 05:33:01	997.48
2025-12-11 05:34:01	997.48
2025-12-11 05:35:01	997.48
2025-12-11 05:36:01	997.48
2025-12-11 05:37:01	997.48
2025-12-11 05:38:01	997.48
2025-12-11 05:39:01	997.48
2025-12-11 05:40:01	997.48
2025-12-11 05:41:01	997.48
2025-12-11 05:42:01	997.48
2025-12-11 05:43:01	997.48
2025-12-11 05:44:01	997.48
2025-12-11 05:45:01	997.48
2025-12-11 05:46:01	997.48
2025-12-11 05:47:01	997.48
2025-12-11 05:48:01	997.48
2025-12-11 05:49:01	997.48
2025-12-11 05:50:01	997.48
2025-12-11 05:51:01	997.48
2025-12-11 05:52:01	997.48
2025-12-11 05:53:01	997.48
2025-12-11 05:54:01	997.48
2025-12-11 05:55:01	996.56
2025-12-11 05:56:01	996.56
2025-12-11 05:57:01	996.56
2025-12-11 05:58:01	996.56
2025-12-11 05:59:01	996.56
2025-12-11 06:00:01	996.56
2025-12-11 06:01:01	996.56
2025-12-11 06:02:01	996.56
2025-12-11 06:03:02	996.56
2025-12-11 06:04:01	996.56
2025-12-11 06:05:01	996.56
2025-12-11 06:06:01	996.56
2025-12-11 06:07:01	996.56
2025-12-11 06:08:01	994.56
2025-12-11 06:09:01	994.56
2025-12-11 06:10:01	994.56
2025-12-11 06:11:01	994.56
2025-12-11 06:12:01	994.56
2025-12-11 06:13:01	994.56
2025-12-11 06:14:01	994.56
2025-12-11 06:15:01	994.56
2025-12-11 06:16:01	993.96
2025-12-11 06:17:01	992.76
2025-12-11 06:18:01	992.76
2025-12-11 06:19:01	992.76
2025-12-11 06:20:01	992.76
2025-12-11 06:21:01	992.76
2025-12-11 06:22:01	992.76
2025-12-11 06:23:01	992.76
2025-12-11 06:24:02	992.36
2025-12-11 06:25:01	992.36
2025-12-11 06:26:01	992.36
2025-12-11 06:27:01	992.36
2025-12-11 06:28:01	992.36
2025-12-11 06:29:01	992.36
2025-12-11 06:30:01	992.36
2025-12-11 06:31:02	992.36
2025-12-11 06:32:01	992.36
2025-12-11 06:33:01	992.36
2025-12-11 06:34:01	992.36
2025-12-11 06:35:00	992.36
2025-12-11 06:36:01	992.36
2025-12-11 06:37:01	992.82
2025-12-11 06:38:01	992.82
2025-12-11 06:39:01	992.82
2025-12-11 06:40:02	992.82
2025-12-11 06:41:01	992.82
2025-12-11 06:42:01	992.82
2025-12-11 06:43:01	992.82
2025-12-11 06:44:01	992.82
2025-12-11 06:45:01	992.82
2025-12-11 06:46:01	992.82
2025-12-11 06:47:01	992.82
2025-12-11 06:48:01	992.82
2025-12-11 06:49:01	992.82
2025-12-11 06:50:01	992.82
2025-12-11 06:51:01	992.82
2025-12-11 06:52:01	992.82
2025-12-11 06:53:01	992.82
2025-12-11 06:54:01	992.82
2025-12-11 06:55:01	992.82
2025-12-11 06:56:01	992.82
2025-12-11 06:57:01	992.82
2025-12-11 06:58:01	992.82
2025-12-11 06:59:01	992.82
2025-12-11 07:00:02	994.75
2025-12-11 07:01:01	993.15
2025-12-11 07:02:01	993.55
2025-12-11 07:03:01	993.55
2025-12-11 07:04:01	993.55
2025-12-11 07:05:01	992.35
2025-12-11 07:06:01	992.95
2025-12-11 07:07:01	992.95
2025-12-11 07:08:01	992.95
2025-12-11 07:09:01	995.35
2025-12-11 07:10:01	995.35
2025-12-11 07:11:01	995.35
2025-12-11 07:12:01	995.35
2025-12-11 07:13:01	995.35
2025-12-11 07:14:01	995.55
2025-12-11 07:15:01	995.55
2025-12-11 07:16:02	995.55
2025-12-11 07:17:01	995.75
2025-12-11 07:18:01	995.75
2025-12-11 07:19:01	995.75
2025-12-11 07:20:01	995.15
2025-12-11 07:21:01	995.15
2025-12-11 07:22:01	995.15
2025-12-11 07:23:02	996.49
2025-12-11 07:24:01	996.49
2025-12-11 07:25:01	993.49
2025-12-11 07:26:01	993.49
2025-12-11 07:27:01	997.29
2025-12-11 07:28:01	997.29
2025-12-11 07:29:01	997.29
2025-12-11 07:30:01	997.49
2025-12-11 07:31:01	997.49
2025-12-11 07:32:01	999.1
2025-12-11 07:33:02	999.1
2025-12-11 07:34:01	999.1
2025-12-11 07:35:01	1000.13
2025-12-11 07:36:01	1001.73
2025-12-11 07:37:01	1001.73
2025-12-11 07:38:01	1001.73
2025-12-11 07:39:01	1004.33
2025-12-11 07:40:01	1005.13
2025-12-11 07:41:01	1006.93
2025-12-11 07:42:01	1006.93
2025-12-11 07:43:01	1008.13
2025-12-11 07:44:01	1007.53
2025-12-11 07:45:01	1005.92
2025-12-11 07:46:01	1004.92
2025-12-11 07:47:01	1007.12
2025-12-11 07:48:01	1004.72
2025-12-11 07:49:01	1013.51
2025-12-11 07:50:02	1009.51
2025-12-11 07:51:01	1011.31
2025-12-11 07:52:01	1010.51
2025-12-11 07:53:01	1015.51
2025-12-11 07:54:01	1015.31
2025-12-11 07:55:01	1034.71
2025-12-11 07:56:01	1042.71
2025-12-11 07:57:01	1031.51
2025-12-11 07:58:01	1029.51
2025-12-11 07:59:01	1026.51
2025-12-11 08:00:01	995.97
2025-12-11 08:01:01	1017.94
2025-12-11 08:02:01	1021.71
2025-12-11 08:03:01	1011.31
2025-12-11 08:04:01	1017.71
2025-12-11 08:05:01	1022.71
2025-12-11 08:06:01	1019.35
2025-12-11 08:07:01	1014.87
2025-12-11 08:08:01	1014.11
2025-12-11 08:09:01	1010.12
2025-12-11 08:10:01	1010.89
2025-12-11 08:11:01	1014.99
2025-12-11 08:12:01	1035.35
2025-12-11 08:13:01	1032.95
2025-12-11 08:14:01	1046.35
2025-12-11 08:15:01	1041.35
2025-12-11 08:16:02	1040.55
2025-12-11 08:17:01	1041.15
2025-12-11 08:18:01	1038.75
2025-12-11 08:19:01	1034.55
2025-12-11 08:20:01	1029.11
2025-12-11 08:21:01	1031.47
2025-12-11 08:22:01	1035.51
2025-12-11 08:23:01	1035.71
2025-12-11 08:24:01	1030.44
2025-12-11 08:25:01	1070.24
2025-12-11 08:26:01	1064.44
2025-12-11 08:27:02	1065.44
2025-12-11 08:28:01	1062.04
2025-12-11 08:29:01	1077.19
2025-12-11 08:30:01	1066.42
2025-12-11 08:31:02	1063.06
2025-12-11 08:32:01	1054.82
2025-12-11 08:33:01	1054.86
2025-12-11 08:34:01	1048.02
2025-12-11 08:35:02	1043.82
2025-12-11 08:36:01	1050.73
2025-12-11 08:37:01	1048.54
2025-12-11 08:38:01	1047.78
2025-12-11 08:39:01	1045.07
2025-12-11 08:40:01	1040.61
2025-12-11 08:41:01	1037.21
2025-12-11 08:42:01	1040.61
2025-12-11 08:43:01	1044.2
2025-12-11 08:44:01	1031.81
2025-12-11 08:45:02	1032.63
2025-12-11 08:46:01	1030.01
2025-12-11 08:47:01	1028.22
2025-12-11 08:48:01	1027.94
2025-12-11 08:49:01	1031.61
2025-12-11 08:50:01	1027.81
2025-12-11 08:51:01	1028.61
2025-12-11 08:52:01	1029.4
2025-12-11 08:53:01	1027.2
2025-12-11 08:54:01	1026.21
2025-12-11 08:55:02	1032.19
2025-12-11 08:56:01	1034.22
2025-12-11 08:57:01	1035.01
2025-12-11 08:58:01	1038.4
2025-12-11 08:59:01	1041.48
2025-12-11 09:00:01	1039.08
2025-12-11 09:01:01	1037.88
2025-12-11 09:02:02	1035.48
2025-12-11 09:03:01	1033.49
2025-12-11 09:04:01	1033.81
2025-12-11 09:05:01	1033.21
2025-12-11 09:06:01	1036.2
2025-12-11 09:07:01	1038.84
2025-12-11 09:08:01	1045.6
2025-12-11 09:09:01	1047.41
2025-12-11 09:10:01	1044.21
2025-12-11 09:11:01	1040.34
2025-12-11 09:12:01	1041.7
2025-12-11 09:13:01	1036.74
2025-12-11 09:14:01	1034.74
2025-12-11 09:15:01	1035.74
2025-12-11 09:16:02	1034.94
2025-12-11 09:17:01	1034.94
2025-12-11 09:18:01	1033.55
2025-12-11 09:19:01	1035.55
2025-12-11 09:20:02	1033.15
2025-12-11 09:21:01	1033.15
2025-12-11 09:22:01	1035.55
2025-12-11 09:23:01	1034.95
2025-12-11 09:24:01	1038.15
2025-12-11 09:25:02	1039.95
2025-12-11 09:26:01	1037.95
2025-12-11 09:27:01	1035.48
2025-12-11 09:28:01	1036.55
2025-12-11 09:29:01	1034.41
2025-12-11 09:30:01	1036.84
2025-12-11 09:31:01	1040.0
2025-12-11 09:32:02	1051.03
2025-12-11 09:33:01	1056.97
2025-12-11 09:34:01	1064.55
2025-12-11 09:35:01	1064.94
2025-12-11 09:36:01	1062.83
2025-12-11 09:37:01	1055.66
2025-12-11 09:38:01	1061.47
2025-12-11 09:39:01	1063.87
2025-12-11 09:40:01	1057.74
2025-12-11 09:41:01	1049.15
2025-12-11 09:42:01	1050.15
2025-12-11 09:43:01	1049.48
2025-12-11 09:44:01	1055.74
2025-12-11 09:45:02	1055.66
2025-12-11 09:46:01	1045.68
2025-12-11 09:47:01	1048.26
2025-12-11 09:48:01	1051.61
2025-12-11 09:49:01	1048.6
2025-12-11 09:50:01	1045.8
2025-12-11 09:51:01	1058.69
2025-12-11 09:52:01	1055.67
2025-12-11 09:53:01	1055.22
2025-12-11 09:54:01	1058.25
2025-12-11 09:55:01	1056.46
2025-12-11 09:56:01	1063.3
2025-12-11 09:57:01	1059.87
2025-12-11 09:58:01	1049.32
2025-12-11 09:59:01	1051.6
2025-12-11 10:00:01	1053.79
2025-12-11 10:01:02	1046.95
2025-12-11 10:02:01	1047.12
2025-12-11 10:03:01	1053.74
2025-12-11 10:04:01	1051.62
2025-12-11 10:05:01	1055.73
2025-12-11 10:06:01	1054.72
2025-12-11 10:07:01	1052.93
2025-12-11 10:08:01	1063.77
2025-12-11 10:09:01	1051.9
2025-12-11 10:10:02	1051.89
2025-12-11 10:11:01	1056.25
2025-12-11 10:12:02	1055.93
2025-12-11 10:13:01	1051.47
2025-12-11 10:14:01	1051.15
2025-12-11 10:15:01	1053.91
2025-12-11 10:16:01	1055.9
2025-12-11 10:17:01	1054.19
2025-12-11 10:18:01	1053.11
2025-12-11 10:19:01	1050.12
2025-12-11 10:20:02	1046.97
2025-12-11 10:21:01	1046.71
2025-12-11 10:22:01	1043.29
2025-12-11 10:23:01	1043.81
2025-12-11 10:24:01	1041.3
2025-12-11 10:25:01	1043.86
2025-12-11 10:26:01	1049.78
2025-12-11 10:27:01	1053.6
2025-12-11 10:28:01	1049.43
2025-12-11 10:29:01	1048.35
2025-12-11 10:30:01	1047.64
2025-12-11 10:31:01	1044.37
2025-12-11 10:32:01	1042.68
2025-12-11 10:33:01	1044.85
2025-12-11 10:34:01	1047.0
2025-12-11 10:35:01	1045.79
2025-12-11 10:36:01	1048.56
2025-12-11 10:37:02	1053.61
2025-12-11 10:38:01	1053.37
2025-12-11 10:39:01	1051.11
2025-12-11 10:40:01	1047.57
2025-12-11 10:41:01	1042.31
2025-12-11 10:42:01	1044.39
2025-12-11 10:43:01	1034.48
2025-12-11 10:44:01	1039.01
2025-12-11 10:45:01	1033.43
2025-12-11 10:46:02	1034.27
2025-12-11 10:47:01	1034.3
2025-12-11 10:48:01	1034.71
2025-12-11 10:49:01	1034.2
2025-12-11 10:50:01	1030.71
2025-12-11 10:51:01	1031.5
2025-12-11 10:52:01	1031.94
2025-12-11 10:53:01	1032.18
2025-12-11 10:54:01	1027.58
2025-12-11 10:55:01	1029.24
2025-12-11 10:56:01	1033.19
2025-12-11 10:57:01	1035.44
2025-12-11 10:58:01	1035.51
2025-12-11 10:59:01	1034.28
2025-12-11 11:00:01	1030.99
2025-12-11 11:01:02	1029.18
2025-12-11 11:02:01	1028.06
2025-12-11 11:03:01	1027.48
2025-12-11 11:04:01	1024.04
2025-12-11 11:05:01	1025.02
2025-12-11 11:06:01	1025.27
2025-12-11 11:07:01	1029.76
2025-12-11 11:08:01	1030.32
2025-12-11 11:09:01	1032.0
2025-12-11 11:10:01	1030.22
2025-12-11 11:11:01	1028.46
2025-12-11 11:12:01	1025.6
2025-12-11 11:13:02	1027.14
2025-12-11 11:14:01	1027.06
2025-12-11 11:15:01	1032.02
2025-12-11 11:16:01	1031.93
2025-12-11 11:17:01	1032.67
2025-12-11 11:18:01	1033.88
2025-12-11 11:19:01	1032.28
2025-12-11 11:20:01	1033.21
2025-12-11 11:21:01	1032.78
2025-12-11 11:22:01	1039.29
2025-12-11 11:23:01	1038.32
2025-12-11 11:24:01	1037.35
2025-12-11 11:25:01	1037.43
2025-12-11 11:26:01	1036.33
2025-12-11 11:27:01	1037.99
2025-12-11 11:28:01	1040.04
2025-12-11 11:29:01	1035.69
2025-12-11 11:30:01	1038.19
2025-12-11 11:31:01	1040.14
2025-12-11 11:32:01	1039.75
2025-12-11 11:33:01	1037.35
2025-12-11 11:34:01	1036.22
2025-12-11 11:35:01	1035.37
2025-12-11 11:36:01	1036.6
2025-12-11 11:37:01	1038.01
2025-12-11 11:38:01	1035.2
2025-12-11 11:39:01	1039.55
2025-12-11 11:40:02	1038.23
2025-12-11 11:41:01	1039.96
2025-12-11 11:42:01	1042.67
2025-12-11 11:43:02	1042.45
2025-12-11 11:44:01	1041.42
2025-12-11 11:45:01	1036.72
2025-12-11 11:46:01	1037.61
2025-12-11 11:47:02	1037.72
2025-12-11 11:48:01	1038.3
2025-12-11 11:49:01	1037.0
2025-12-11 11:50:01	1037.33
2025-12-11 11:51:01	1037.3
2025-12-11 11:52:01	1037.42
2025-12-11 11:53:01	1037.24
2025-12-11 11:54:01	1037.11
2025-12-11 11:55:01	1036.98
2025-12-11 11:56:01	1020.41
2025-12-11 11:57:01	1025.48
2025-12-11 11:58:01	1028.6
2025-12-11 11:59:01	1030.62
2025-12-11 12:00:01	1031.43
2025-12-11 12:01:01	1030.86
2025-12-11 12:02:01	1032.19
2025-12-11 12:03:01	1034.76
2025-12-11 12:04:01	1034.72
2025-12-11 12:05:01	1037.37
2025-12-11 12:06:01	1038.72
2025-12-11 12:07:01	1040.88
2025-12-11 12:08:01	1045.77
2025-12-11 12:09:01	1044.49
2025-12-11 12:10:01	1050.09
2025-12-11 12:11:01	1051.08
2025-12-11 12:12:01	1044.38
2025-12-11 12:13:01	1045.5
2025-12-11 12:14:01	1047.77
2025-12-11 12:15:01	1045.68
2025-12-11 12:16:01	1046.65
2025-12-11 12:17:01	1047.73
2025-12-11 12:18:01	1051.85
2025-12-11 12:19:00	1050.51
2025-12-11 12:20:01	1044.64
2025-12-11 12:21:01	1043.98
2025-12-11 12:22:01	1049.94
2025-12-11 12:23:00	1052.99
2025-12-11 12:24:00	1053.23
2025-12-11 12:25:00	1052.77
2025-12-11 12:26:00	1055.66
2025-12-11 12:27:01	1059.08
2025-12-11 12:28:01	1058.96
2025-12-11 12:29:01	1063.18
2025-12-11 12:30:01	1062.23
2025-12-11 12:31:01	1066.47
2025-12-11 12:32:01	1064.43
2025-12-11 12:33:01	1061.97
2025-12-11 12:34:01	1058.02
2025-12-11 12:35:01	1057.76
2025-12-11 12:36:02	1073.66
2025-12-11 12:37:01	1082.41
2025-12-11 12:38:01	1080.68
2025-12-11 12:39:01	1080.04
2025-12-11 12:40:01	1083.28
2025-12-11 12:41:01	1090.19
2025-12-11 12:42:01	1089.14
2025-12-11 12:43:01	1083.34
2025-12-11 12:44:01	1082.15
2025-12-11 12:45:01	1089.51
2025-12-11 12:46:01	1098.2
2025-12-11 12:47:01	1102.67
2025-12-11 12:48:01	1097.79
2025-12-11 12:49:02	1097.12
2025-12-11 12:50:01	1106.75
2025-12-11 12:51:01	1107.76
2025-12-11 12:52:01	1111.55
2025-12-11 12:53:01	1109.6
2025-12-11 12:54:01	1115.59
2025-12-11 12:55:01	1096.35
2025-12-11 12:56:01	1108.03
2025-12-11 12:57:02	1107.48
2025-12-11 12:58:01	1099.34
2025-12-11 12:59:01	1101.5
2025-12-11 13:00:01	1107.22
2025-12-11 13:01:01	1107.23
2025-12-11 13:02:01	1090.78
2025-12-11 13:03:01	1094.5
2025-12-11 13:04:01	1099.28
2025-12-11 13:05:02	1095.88
2025-12-11 13:06:01	1090.76
2025-12-11 13:07:01	1088.47
2025-12-11 13:08:01	1088.39
2025-12-11 13:09:01	1092.46
2025-12-11 13:10:01	1093.58
2025-12-11 13:11:01	1089.23
2025-12-11 13:12:01	1117.78
2025-12-11 13:13:01	1120.88
2025-12-11 13:14:01	1120.71
2025-12-11 13:15:01	1120.64
2025-12-11 13:16:01	1120.34
2025-12-11 13:17:01	1120.09
2025-12-11 13:18:01	1154.89
2025-12-11 13:19:01	1158.39
2025-12-11 13:20:01	1158.45
2025-12-11 13:21:01	1158.57
2025-12-11 13:22:01	1158.69
2025-12-11 13:23:02	1158.56
2025-12-11 13:24:01	1159.18
2025-12-11 13:25:01	1173.35
2025-12-11 13:26:01	1156.02
2025-12-11 13:27:01	1132.05
2025-12-11 13:28:01	1156.47
2025-12-11 13:29:01	1151.06
2025-12-11 13:30:01	1147.94
2025-12-11 13:31:01	1157.07
2025-12-11 13:32:01	1146.52
2025-12-11 13:33:02	1141.44
2025-12-11 13:34:01	1138.9
2025-12-11 13:35:01	1155.92
2025-12-11 13:36:01	1174.48
2025-12-11 13:37:01	1158.86
2025-12-11 13:38:01	1172.76
2025-12-11 13:39:01	1157.13
2025-12-11 13:40:01	1161.08
2025-12-11 13:41:01	1152.96
2025-12-11 13:42:01	1174.11
2025-12-11 13:43:01	1156.44
2025-12-11 13:44:01	1154.9
2025-12-11 13:45:01	1155.55
2025-12-11 13:46:01	1151.78
2025-12-11 13:47:02	1147.3
2025-12-11 13:48:01	1158.02
2025-12-11 13:49:01	1160.09
2025-12-11 13:50:02	1140.97
2025-12-11 13:51:01	1138.59
2025-12-11 13:52:01	1143.89
2025-12-11 13:53:01	1133.96
2025-12-11 13:54:01	1176.38
2025-12-11 13:55:01	1176.46
2025-12-11 13:56:01	1176.39
2025-12-11 13:57:01	1176.56
2025-12-11 13:58:01	1176.6
2025-12-11 13:59:01	1172.99
2025-12-11 14:00:01	1174.74
2025-12-11 14:01:01	1166.2
2025-12-11 14:02:01	1162.86
2025-12-11 14:03:01	1172.73
2025-12-11 14:04:01	1168.98
2025-12-11 14:05:01	1166.97
2025-12-11 14:06:01	1160.52
2025-12-11 14:07:01	1164.7
2025-12-11 14:08:01	1170.42
2025-12-11 14:09:01	1166.93
2025-12-11 14:10:02	1160.55
2025-12-11 14:11:01	1162.48
2025-12-11 14:12:01	1156.99
2025-12-11 14:13:01	1159.07
2025-12-11 14:14:01	1153.33
2025-12-11 14:15:02	1147.13
2025-12-11 14:16:01	1148.99
2025-12-11 14:17:01	1158.89
2025-12-11 14:18:01	1158.15
2025-12-11 14:19:01	1158.51
2025-12-11 14:20:01	1158.26
2025-12-11 14:21:02	1159.04
2025-12-11 14:22:01	1159.16
2025-12-11 14:23:01	1159.23
2025-12-11 14:24:02	1159.19
2025-12-11 14:25:01	1159.07
2025-12-11 14:26:01	1158.58
2025-12-11 14:27:01	1159.02
2025-12-11 14:28:01	1158.58
2025-12-11 14:29:01	1158.56
2025-12-11 14:30:01	1158.67
2025-12-11 14:31:01	1158.77
2025-12-11 14:32:01	1158.83
2025-12-11 14:33:01	1158.7
2025-12-11 14:34:01	1158.22
2025-12-11 14:35:01	1158.5
2025-12-11 14:36:01	1158.53
2025-12-11 14:37:01	1158.61
2025-12-11 14:38:01	1158.47
2025-12-11 14:39:01	1158.42
2025-12-11 14:40:01	1158.38
2025-12-11 14:41:01	1158.54
2025-12-11 14:42:01	1158.52
2025-12-11 14:43:01	1158.82
2025-12-11 14:44:01	1158.65
2025-12-11 14:45:01	1158.46
2025-12-11 14:46:02	1158.74
2025-12-11 14:47:01	1159.41
2025-12-11 14:48:01	1159.36
2025-12-11 14:49:01	1159.36
2025-12-11 14:50:01	1159.4
2025-12-11 14:51:01	1159.38
2025-12-11 14:52:01	1158.96
2025-12-11 14:53:01	1159.0
2025-12-11 14:54:01	1159.07
2025-12-11 14:55:01	1158.84
2025-12-11 14:56:01	1158.84
2025-12-11 14:57:01	1158.89
2025-12-11 14:58:01	1158.65
2025-12-11 14:59:01	1158.7
2025-12-11 15:00:01	1158.42
2025-12-11 15:01:02	1158.48
2025-12-11 15:02:01	1158.69
2025-12-11 15:03:01	1158.89
2025-12-11 15:04:01	1158.72
2025-12-11 15:05:01	1158.57
2025-12-11 15:06:01	1158.7
2025-12-11 15:07:01	1158.52
2025-12-11 15:08:01	1158.52
2025-12-11 15:09:01	1158.62
2025-12-11 15:10:01	1158.62
2025-12-11 15:11:01	1158.58
2025-12-11 15:12:02	1158.77
2025-12-11 15:13:01	1158.64
2025-12-11 15:14:01	1158.78
2025-12-11 15:15:01	1158.93
2025-12-11 15:16:01	1158.99
2025-12-11 15:17:01	1159.15
2025-12-11 15:18:01	1159.11
2025-12-11 15:19:01	1158.97
2025-12-11 15:20:01	1158.37
2025-12-11 15:21:01	1158.45
2025-12-11 15:22:02	1158.66
2025-12-11 15:23:01	1158.64
2025-12-11 15:24:01	1158.75
2025-12-11 15:25:01	1158.03
2025-12-11 15:26:01	1157.75
2025-12-11 15:27:01	1157.7
2025-12-11 15:28:01	1158.02
2025-12-11 15:29:01	1158.14
2025-12-11 15:30:01	1158.1
2025-12-11 15:31:01	1158.07
2025-12-11 15:32:01	1157.7
2025-12-11 15:33:01	1157.92
2025-12-11 15:34:01	1158.0
2025-12-11 15:35:01	1158.36
2025-12-11 15:36:01	1158.3
2025-12-11 15:37:01	1158.21
2025-12-11 15:38:01	1158.13
2025-12-11 15:39:01	1158.22
2025-12-11 15:40:01	1158.31
2025-12-11 15:41:01	1159.15
2025-12-11 15:42:01	1158.96
2025-12-11 15:43:01	1159.15
2025-12-11 15:44:01	1158.93
2025-12-11 15:45:01	1159.02
2025-12-11 15:46:01	1158.93
2025-12-11 15:47:01	1159.19
2025-12-11 15:48:01	1158.64
2025-12-11 15:49:02	1158.54
2025-12-11 15:50:01	1158.32
2025-12-11 15:51:01	1158.76
2025-12-11 15:52:01	1158.51
2025-12-11 15:53:01	1158.33
2025-12-11 15:54:01	1158.25
2025-12-11 15:55:01	1158.22
2025-12-11 15:56:01	1158.45
2025-12-11 15:57:01	1158.17
2025-12-11 15:58:02	1158.18
2025-12-11 15:59:01	1158.47
2025-12-11 16:00:01	1158.31
2025-12-11 16:01:01	1158.37
2025-12-11 16:02:01	1158.37
2025-12-11 16:03:01	1158.33
2025-12-11 16:04:01	1158.37
2025-12-11 16:05:01	1158.37
2025-12-11 16:06:01	1158.39
2025-12-11 16:07:02	1158.37
2025-12-11 16:08:01	1158.41
2025-12-11 16:09:01	1158.57
2025-12-11 16:10:01	1158.65
2025-12-11 16:11:01	1158.69
2025-12-11 16:12:01	1158.69
2025-12-11 16:13:01	1158.73
2025-12-11 16:14:01	1158.69
2025-12-11 16:15:01	1158.65
2025-12-11 16:16:01	1158.76
2025-12-11 16:17:01	1158.77
2025-12-11 16:18:01	1158.89
2025-12-11 16:19:01	1158.89
2025-12-11 16:20:01	1158.81
2025-12-11 16:21:01	1158.77
2025-12-11 16:22:01	1158.73
2025-12-11 16:23:01	1158.73
2025-12-11 16:24:01	1158.76
2025-12-11 16:25:01	1158.77
2025-12-11 16:26:02	1158.77
2025-12-11 16:27:01	1158.73
2025-12-11 16:28:01	1158.73
2025-12-11 16:29:01	1158.81
2025-12-11 16:30:01	1159.01
2025-12-11 16:31:01	1159.17
2025-12-11 16:32:01	1159.17
2025-12-11 16:33:01	1159.09
2025-12-11 16:34:01	1159.17
2025-12-11 16:35:01	1159.09
2025-12-11 16:36:01	1159.09
2025-12-11 16:37:01	1159.09
2025-12-11 16:38:01	1159.01
2025-12-11 16:39:01	1159.2
2025-12-11 16:40:01	1159.2
2025-12-11 16:41:01	1159.28
2025-12-11 16:42:01	1159.24
2025-12-11 16:43:01	1159.16
2025-12-11 16:44:02	1159.2
2025-12-11 16:45:01	1159.2
2025-12-11 16:46:01	1159.26
2025-12-11 16:47:01	1159.2
2025-12-11 16:48:01	1159.16
2025-12-11 16:49:01	1159.12
2025-12-11 16:50:01	1159.16
2025-12-11 16:51:01	1159.2
2025-12-11 16:52:01	1159.16
2025-12-11 16:53:01	1159.08
2025-12-11 16:54:01	1159.08
2025-12-11 16:55:01	1159.12
2025-12-11 16:56:01	1159.09
2025-12-11 16:57:01	1159.12
2025-12-11 16:58:01	1159.12
2025-12-11 16:59:01	1159.04
2025-12-11 17:00:01	1158.96
2025-12-11 17:01:02	1159.12
2025-12-11 17:02:01	1159.08
2025-12-11 17:03:01	1159.04
2025-12-11 17:04:01	1159.0
2025-12-11 17:05:01	1159.0
2025-12-11 17:06:01	1159.04
2025-12-11 17:07:01	1159.04
2025-12-11 17:08:01	1159.0
2025-12-11 17:09:01	1160.07
2025-12-11 17:10:01	1159.6
2025-12-11 17:11:01	1157.72
2025-12-11 17:12:02	1157.64
2025-12-11 17:13:01	1157.68
2025-12-11 17:14:01	1157.72
2025-12-11 17:15:01	1157.76
2025-12-11 17:16:01	1157.76
2025-12-11 17:17:01	1157.6
2025-12-11 17:18:01	1157.64
2025-12-11 17:19:02	1157.52
2025-12-11 17:20:01	1157.48
2025-12-11 17:21:01	1157.45
2025-12-11 17:22:01	1157.48
2025-12-11 17:23:01	1157.4
2025-12-11 17:24:02	1157.36
2025-12-11 17:25:01	1157.4
2025-12-11 17:26:01	1157.4
2025-12-11 17:27:01	1157.36
2025-12-11 17:28:01	1157.24
2025-12-11 17:29:02	1157.28
2025-12-11 17:30:01	1157.28
2025-12-11 17:31:01	1159.04
2025-12-11 17:32:02	1159.04
2025-12-11 17:33:01	1159.04
2025-12-11 17:34:02	1159.04
2025-12-11 17:35:01	1159.08
2025-12-11 17:36:02	1158.6
2025-12-11 17:37:01	1158.6
2025-12-11 17:38:02	1158.6
2025-12-11 17:39:01	1158.56
2025-12-11 17:40:02	1158.52
2025-12-11 17:41:01	1158.6
2025-12-11 17:42:02	1158.57
2025-12-11 17:43:01	1158.56
2025-12-11 17:44:01	1158.52
2025-12-11 17:45:01	1158.48
2025-12-11 17:46:01	1158.52
2025-12-11 17:47:01	1158.48
2025-12-11 17:48:02	1158.41
2025-12-11 17:49:01	1158.44
2025-12-11 17:50:01	1158.45
2025-12-11 17:51:01	1158.44
2025-12-11 17:52:01	1158.75
2025-12-11 17:53:01	1158.79
2025-12-11 17:54:01	1158.79
2025-12-11 17:55:02	1158.71
2025-12-11 17:56:02	1158.71
2025-12-11 17:57:01	1158.71
2025-12-11 17:58:02	1158.83
2025-12-11 17:59:01	1158.83
2025-12-11 18:00:02	1158.71
2025-12-11 18:01:01	1158.85
2025-12-11 18:02:02	1158.95
2025-12-11 18:03:01	1158.95
2025-12-11 18:04:02	1158.95
2025-12-11 18:05:01	1158.99
2025-12-11 18:06:02	1158.91
2025-12-11 18:07:01	1158.87
2025-12-11 18:08:01	1158.91
2025-12-11 18:09:01	1158.83
2025-12-11 18:10:02	1158.87
2025-12-11 18:11:01	1158.83
2025-12-11 18:12:02	1158.87
2025-12-11 18:13:01	1158.91
2025-12-11 18:14:01	1158.91
2025-12-11 18:15:01	1158.95
2025-12-11 18:16:01	1158.91
2025-12-11 18:17:02	1158.91
2025-12-11 18:18:01	1158.91
2025-12-11 18:19:01	1158.91
2025-12-11 18:20:01	1158.87
2025-12-11 18:21:01	1158.87
2025-12-11 18:22:02	1158.87
2025-12-11 18:23:01	1158.91
2025-12-11 18:24:02	1158.87
2025-12-11 18:25:01	1158.87
2025-12-11 18:26:01	1158.91
2025-12-11 18:27:01	1158.87
2025-12-11 18:28:01	1158.87
2025-12-11 18:29:02	1158.87
2025-12-11 18:30:01	1159.03
2025-12-11 18:31:01	1159.07
2025-12-11 18:32:01	1159.07
2025-12-11 18:33:01	1159.07
2025-12-11 18:34:02	1159.07
2025-12-11 18:35:01	1159.11
2025-12-11 18:36:01	1159.15
2025-12-11 18:37:01	1159.15
2025-12-11 18:38:01	1159.19
2025-12-11 18:39:02	1159.19
2025-12-11 18:40:01	1159.19
2025-12-11 18:41:01	1159.19
2025-12-11 18:42:01	1159.19
2025-12-11 18:43:01	1159.15
2025-12-11 18:44:02	1159.19
2025-12-11 18:45:01	1159.15
2025-12-11 18:46:02	1159.19
2025-12-11 18:47:01	1159.23
2025-12-11 18:48:01	1159.23
2025-12-11 18:49:01	1159.23
2025-12-11 18:50:01	1159.3
2025-12-11 18:51:02	1159.33
2025-12-11 18:52:01	1159.33
2025-12-11 18:53:01	1159.21
2025-12-11 18:54:02	1159.29
2025-12-11 18:55:01	1159.29
2025-12-11 18:56:01	1159.21
2025-12-11 18:57:02	1159.21
2025-12-11 18:58:01	1159.14
2025-12-11 18:59:02	1159.14
2025-12-11 19:00:01	1159.14
2025-12-11 19:01:02	1159.79
2025-12-11 19:02:01	1159.71
2025-12-11 19:03:02	1159.75
2025-12-11 19:04:01	1159.56
2025-12-11 19:05:02	1159.56
2025-12-11 19:06:01	1159.56
2025-12-11 19:07:01	1159.56
2025-12-11 19:08:01	1159.54
2025-12-11 19:09:02	1159.56
2025-12-11 19:10:01	1159.56
2025-12-11 19:11:01	1159.56
2025-12-11 19:12:01	1159.52
2025-12-11 19:13:02	1159.56
2025-12-11 19:14:01	1159.52
2025-12-11 19:15:02	1159.52
2025-12-11 19:16:01	1159.52
2025-12-11 19:17:01	1159.52
2025-12-11 19:18:01	1159.48
2025-12-11 19:19:01	1159.56
2025-12-11 19:20:01	1159.6
2025-12-11 19:21:02	1159.64
2025-12-11 19:22:01	1159.64
2025-12-11 19:23:02	1159.6
2025-12-11 19:24:01	1159.6
2025-12-11 19:25:01	1159.68
2025-12-11 19:26:01	1159.57
2025-12-11 19:27:01	1159.6
2025-12-11 19:28:02	1159.56
2025-12-11 19:29:01	1159.59
2025-12-11 19:30:02	1159.59
2025-12-11 19:31:01	1159.52
2025-12-11 19:32:01	1159.52
2025-12-11 19:33:02	1159.52
2025-12-11 19:34:01	1159.52
2025-12-11 19:35:02	1159.49
2025-12-11 19:36:02	1159.48
2025-12-11 19:37:01	1159.56
2025-12-11 19:38:01	1159.6
2025-12-11 19:39:01	1159.6
2025-12-11 19:40:01	1159.08
2025-12-11 19:41:02	1159.08
2025-12-11 19:42:01	1159.08
2025-12-11 19:43:02	1159.08
2025-12-11 19:44:01	1159.08
2025-12-11 19:45:01	1159.08
2025-12-11 19:46:01	1158.96
2025-12-11 19:47:01	1159.04
2025-12-11 19:48:02	1159.01
2025-12-11 19:49:01	1159.0
2025-12-11 19:50:01	1159.04
2025-12-11 19:51:01	1159.04
2025-12-11 19:52:02	1159.0
2025-12-11 19:53:01	1159.0
2025-12-11 19:54:01	1159.04
2025-12-11 19:55:01	1159.0
2025-12-11 19:56:01	1158.97
2025-12-11 19:57:02	1158.96
2025-12-11 19:58:01	1158.93
2025-12-11 19:59:01	1158.89
2025-12-11 20:00:01	1158.69
2025-12-11 20:01:01	1158.69
2025-12-11 20:02:02	1158.69
2025-12-11 20:03:01	1158.69
2025-12-11 20:04:02	1158.69
2025-12-11 20:05:01	1158.69
2025-12-11 20:06:01	1158.69
2025-12-11 20:07:01	1158.69
2025-12-11 20:08:01	1158.69
2025-12-11 20:09:01	1158.69
2025-12-11 20:10:01	1158.69
2025-12-11 20:11:01	1158.69
2025-12-11 20:12:01	1158.69
2025-12-11 20:13:01	1158.69
2025-12-11 20:14:02	1158.69
2025-12-11 20:15:01	1158.69
2025-12-11 20:16:01	1158.69
2025-12-11 20:17:01	1158.69
2025-12-11 20:18:01	1158.69
2025-12-11 20:19:01	1158.69
2025-12-11 20:20:01	1158.69
2025-12-11 20:21:01	1158.69
2025-12-11 20:22:01	1158.69
2025-12-11 20:23:01	1158.69
2025-12-11 20:24:01	1158.69
2025-12-11 20:25:01	1158.69
2025-12-11 20:26:01	1158.69
2025-12-11 20:27:01	1158.69
2025-12-11 20:28:01	1158.69
2025-12-11 20:29:01	1158.69
2025-12-11 20:30:01	1158.69
2025-12-11 20:31:01	1158.69
2025-12-11 20:32:00	1158.69
2025-12-11 20:33:01	1158.69
2025-12-11 20:34:00	1158.69
2025-12-11 20:35:00	1158.69
2025-12-11 20:36:00	1158.69
2025-12-11 20:37:01	1158.69
2025-12-11 20:38:01	1158.69
2025-12-11 20:39:02	1158.69
2025-12-11 20:40:01	1158.69
2025-12-11 20:41:01	1158.69
2025-12-11 20:42:01	1158.69
2025-12-11 20:43:01	1158.69
2025-12-11 20:44:01	1158.69
2025-12-11 20:45:01	1158.69
2025-12-11 20:46:01	1158.69
2025-12-11 20:47:02	1158.69
2025-12-11 20:48:01	1158.69
2025-12-11 20:49:01	1158.69
2025-12-11 20:50:01	1158.69
2025-12-11 20:51:01	1158.69
2025-12-11 20:52:01	1158.69
2025-12-11 20:53:01	1158.69
2025-12-11 20:54:01	1158.69
2025-12-11 20:55:02	1158.69
2025-12-11 20:56:01	1158.69
2025-12-11 20:57:01	1158.69
2025-12-11 20:58:01	1158.69
2025-12-11 20:59:01	1158.69
2025-12-11 21:00:01	1158.69
2025-12-11 21:01:01	1158.69
2025-12-11 21:02:01	1158.69
2025-12-11 21:03:01	1158.69
2025-12-11 21:04:01	1158.69
2025-12-11 21:05:01	1158.69
2025-12-11 21:06:01	1158.69
2025-12-11 21:07:01	1158.69
2025-12-11 21:08:01	1158.69
2025-12-11 21:09:01	1158.69
2025-12-11 21:10:01	1158.69
2025-12-11 21:11:01	1158.69
2025-12-11 21:12:01	1158.69
2025-12-11 21:13:01	1158.69
2025-12-11 21:14:01	1158.69
2025-12-11 21:15:01	1158.69
2025-12-11 21:16:01	1158.69
2025-12-11 21:17:01	1158.69
2025-12-11 21:18:01	1158.69
2025-12-11 21:19:01	1158.69
2025-12-11 21:20:01	1158.69
2025-12-11 21:21:01	1158.69
2025-12-11 21:22:01	1158.69
2025-12-11 21:23:01	1158.69
2025-12-11 21:24:01	1158.69
2025-12-11 21:25:01	1158.69
2025-12-11 21:26:01	1158.69
2025-12-11 21:27:01	1158.69
2025-12-11 21:28:01	1158.69
2025-12-11 21:29:01	1158.69
2025-12-11 21:30:01	1158.69
2025-12-11 21:31:01	1158.69
2025-12-11 21:32:01	1158.69
2025-12-11 21:33:02	1158.69
2025-12-11 21:34:01	1158.69
2025-12-11 21:35:01	1158.69
2025-12-11 21:36:01	1158.69
2025-12-11 21:37:01	1158.69
2025-12-11 21:38:01	1158.69
2025-12-11 21:39:01	1158.69
2025-12-11 21:40:01	1158.69
2025-12-11 21:41:01	1158.69
2025-12-11 21:42:01	1158.69
2025-12-11 21:43:01	1158.69
2025-12-11 21:44:01	1158.69
2025-12-11 21:45:01	1158.69
2025-12-11 21:46:01	1158.69
2025-12-11 21:47:01	1158.69
2025-12-11 21:48:01	1158.69
2025-12-11 21:49:01	1158.69
2025-12-11 21:50:02	1158.69
2025-12-11 21:51:01	1158.69
2025-12-11 21:52:01	1158.69
2025-12-11 21:53:01	1158.69
2025-12-11 21:54:02	1158.69
2025-12-11 21:55:01	1158.69
2025-12-11 21:56:01	1158.69
2025-12-11 21:57:01	1158.69
2025-12-11 21:58:01	1158.69
2025-12-11 21:59:01	1158.69
2025-12-11 22:00:01	1158.69
2025-12-11 22:01:01	1158.69
2025-12-11 22:02:02	1158.69
2025-12-11 22:03:01	1158.39
2025-12-11 22:04:01	1158.39
2025-12-11 22:05:01	1158.39
2025-12-11 22:06:01	1158.39
2025-12-11 22:07:01	1158.39
2025-12-11 22:08:01	1158.39
2025-12-11 22:09:01	1158.39
2025-12-11 22:10:01	1158.39
2025-12-11 22:11:01	1158.39
2025-12-11 22:12:01	1158.39
2025-12-11 22:13:01	1158.39
2025-12-11 22:14:01	1158.39
2025-12-11 22:15:01	1158.39
2025-12-11 22:16:01	1158.39
2025-12-11 22:17:01	1158.39
2025-12-11 22:18:01	1158.39
2025-12-11 22:19:01	1158.39
2025-12-11 22:20:01	1158.39
2025-12-11 22:21:01	1158.39
2025-12-11 22:22:01	1158.39
2025-12-11 22:23:01	1158.39
2025-12-11 22:24:01	1158.39
2025-12-11 22:25:01	1158.39
2025-12-11 22:26:01	1158.39
2025-12-11 22:27:01	1158.39
2025-12-11 22:28:01	1158.39
2025-12-11 22:29:01	1158.39
2025-12-11 22:30:01	1158.39
2025-12-11 22:31:01	1158.39
2025-12-11 22:32:01	1158.39
2025-12-11 22:33:01	1158.39
2025-12-11 22:34:01	1158.39
2025-12-11 22:35:01	1158.39
2025-12-11 22:36:01	1158.39
2025-12-11 22:37:01	1158.39
2025-12-11 22:38:01	1158.39
2025-12-11 22:39:01	1158.39
2025-12-11 22:40:01	1158.39
2025-12-11 22:41:01	1158.39
2025-12-11 22:42:01	1158.39
2025-12-11 22:43:01	1158.39
2025-12-11 22:44:01	1158.39
2025-12-11 22:45:01	1158.39
2025-12-11 22:46:01	1158.39
2025-12-11 22:47:01	1158.39
2025-12-11 22:48:01	1158.39
2025-12-11 22:49:01	1158.39
2025-12-11 22:50:01	1158.39
2025-12-11 22:51:01	1158.39
2025-12-11 22:52:02	1158.39
2025-12-11 22:53:01	1158.39
2025-12-11 22:54:01	1158.39
2025-12-11 22:55:02	1158.39
2025-12-11 22:56:01	1158.39
2025-12-11 22:57:01	1158.39
2025-12-11 22:58:02	1158.39
2025-12-11 22:59:01	1158.39
2025-12-11 23:00:01	1158.39
2025-12-11 23:01:01	1158.39
2025-12-11 23:02:02	1158.39
2025-12-11 23:03:01	1158.39
2025-12-11 23:04:01	1158.39
2025-12-11 23:05:01	1158.39
2025-12-11 23:06:01	1158.39
2025-12-11 23:07:01	1158.39
2025-12-11 23:08:01	1158.39
2025-12-11 23:09:01	1158.39
2025-12-11 23:10:01	1158.39
2025-12-11 23:11:01	1158.39
2025-12-11 23:12:01	1158.39
2025-12-11 23:13:01	1158.39
2025-12-11 23:14:01	1158.39
2025-12-11 23:15:01	1158.39
2025-12-11 23:16:01	1158.39
2025-12-11 23:17:01	1158.39
2025-12-11 23:18:01	1158.39
2025-12-11 23:19:01	1158.39
2025-12-11 23:20:01	1158.39
2025-12-11 23:21:01	1158.39
2025-12-11 23:22:01	1158.39
2025-12-11 23:23:01	1158.39
2025-12-11 23:24:02	1158.39
2025-12-11 23:25:01	1158.39
2025-12-11 23:26:01	1158.39
2025-12-11 23:27:02	1158.39
2025-12-11 23:28:01	1158.39
2025-12-11 23:29:01	1158.39
2025-12-11 23:30:01	1158.39
2025-12-11 23:31:01	1158.39
2025-12-11 23:32:01	1158.39
2025-12-11 23:33:01	1158.39
2025-12-11 23:34:01	1158.39
2025-12-11 23:35:01	1158.39
2025-12-11 23:36:02	1158.39
2025-12-11 23:37:01	1158.39
2025-12-11 23:38:01	1158.39
2025-12-11 23:39:01	1158.39
2025-12-11 23:40:02	1158.39
2025-12-11 23:41:01	1158.39
2025-12-11 23:42:01	1158.39
2025-12-11 23:43:01	1158.39
2025-12-11 23:44:02	1158.39
2025-12-11 23:45:01	1158.39
2025-12-11 23:46:01	1158.39
2025-12-11 23:47:02	1158.39
2025-12-11 23:48:01	1158.39
2025-12-11 23:49:01	1158.39
2025-12-11 23:50:01	1158.39
2025-12-11 23:51:02	1158.39
2025-12-11 23:52:01	1158.39
2025-12-11 23:53:01	1158.39
2025-12-11 23:54:01	1158.39
2025-12-11 23:55:01	1158.39
2025-12-11 23:56:01	1158.39
2025-12-11 23:57:01	1158.39
2025-12-11 23:58:01	1158.39
2025-12-11 23:59:01	1158.39
2025-12-12 00:00:02	1158.39
2025-12-12 00:01:01	1158.39
2025-12-12 00:02:01	1158.39
2025-12-12 00:03:01	1158.39
2025-12-12 00:04:01	1158.39
2025-12-12 00:05:01	1158.39
2025-12-12 00:06:01	1158.39
2025-12-12 00:07:01	1158.39
2025-12-12 00:08:01	1158.39
2025-12-12 00:09:01	1158.39
2025-12-12 00:10:01	1158.39
2025-12-12 00:11:01	1158.39
2025-12-12 00:12:01	1158.39
2025-12-12 00:13:01	1158.39
2025-12-12 00:14:01	1158.39
2025-12-12 00:15:01	1158.39
2025-12-12 00:16:01	1158.39
2025-12-12 00:17:01	1158.39
2025-12-12 00:18:01	1158.39
2025-12-12 00:19:01	1158.39
2025-12-12 00:20:01	1158.39
2025-12-12 00:21:01	1158.39
2025-12-12 00:22:01	1158.39
2025-12-12 00:23:01	1158.39
2025-12-12 00:24:01	1158.39
2025-12-12 00:25:01	1158.39
2025-12-12 00:26:01	1158.39
2025-12-12 00:27:02	1158.39
2025-12-12 00:28:01	1158.39
2025-12-12 00:29:01	1158.39
2025-12-12 00:30:01	1158.39
2025-12-12 00:31:01	1158.39
2025-12-12 00:32:01	1158.39
2025-12-12 00:33:01	1158.39
2025-12-12 00:34:01	1158.39
2025-12-12 00:35:01	1158.39
2025-12-12 00:36:01	1158.39
2025-12-12 00:37:01	1158.39
2025-12-12 00:38:01	1158.39
2025-12-12 00:39:01	1158.39
2025-12-12 00:40:01	1158.39
2025-12-12 00:41:01	1158.39
2025-12-12 00:42:01	1158.39
2025-12-12 00:43:02	1158.39
2025-12-12 00:44:01	1158.39
2025-12-12 00:45:01	1158.39
2025-12-12 00:46:01	1158.39
2025-12-12 00:47:01	1158.39
2025-12-12 00:48:01	1158.39
2025-12-12 00:49:01	1158.39
2025-12-12 00:50:01	1158.39
2025-12-12 00:51:01	1158.39
2025-12-12 00:52:01	1158.39
2025-12-12 00:53:01	1158.39
2025-12-12 00:54:02	1158.39
2025-12-12 00:55:01	1158.39
2025-12-12 00:56:01	1158.39
2025-12-12 00:57:01	1158.39
2025-12-12 00:58:01	1158.39
2025-12-12 00:59:01	1158.39
2025-12-12 01:00:01	1158.39
2025-12-12 01:01:01	1158.39
2025-12-12 01:02:01	1158.39
2025-12-12 01:03:01	1158.39
2025-12-12 01:04:01	1158.39
2025-12-12 01:05:01	1158.39
2025-12-12 01:06:01	1158.39
2025-12-12 01:07:01	1158.39
2025-12-12 01:08:01	1158.39
2025-12-12 01:09:02	1158.39
2025-12-12 01:10:01	1158.39
2025-12-12 01:11:01	1158.39
2025-12-12 01:12:01	1158.39
2025-12-12 01:13:02	1158.39
2025-12-12 01:14:01	1158.39
2025-12-12 01:15:01	1158.39
2025-12-12 01:16:01	1158.39
2025-12-12 01:17:01	1158.39
2025-12-12 01:18:01	1158.39
2025-12-12 01:19:01	1158.39
2025-12-12 01:20:01	1158.39
2025-12-12 01:21:01	1158.39
2025-12-12 01:22:01	1158.39
2025-12-12 01:23:01	1158.39
2025-12-12 01:24:01	1158.39
2025-12-12 01:25:01	1158.39
2025-12-12 01:26:01	1158.39
2025-12-12 01:27:01	1158.39
2025-12-12 01:28:01	1158.39
2025-12-12 01:29:01	1158.39
2025-12-12 01:30:01	1158.39
2025-12-12 01:31:01	1158.39
2025-12-12 01:32:01	1158.39
2025-12-12 01:33:01	1158.39
2025-12-12 01:34:01	1158.39
2025-12-12 01:35:01	1158.39
2025-12-12 01:36:01	1158.39
2025-12-12 01:37:02	1158.39
2025-12-12 01:38:01	1158.39
2025-12-12 01:39:01	1158.39
2025-12-12 01:40:02	1158.39
2025-12-12 01:41:01	1158.39
2025-12-12 01:42:01	1158.39
2025-12-12 01:43:01	1158.39
2025-12-12 01:44:01	1158.39
2025-12-12 01:45:01	1158.39
2025-12-12 01:46:01	1158.39
2025-12-12 01:47:01	1158.39
2025-12-12 01:48:01	1158.39
2025-12-12 01:49:01	1158.39
2025-12-12 01:50:01	1158.39
2025-12-12 01:51:01	1158.39
2025-12-12 01:52:01	1158.39
2025-12-12 01:53:01	1158.39
2025-12-12 01:54:01	1158.39
2025-12-12 01:55:01	1158.39
2025-12-12 01:56:01	1158.39
2025-12-12 01:57:02	1158.39
2025-12-12 01:58:01	1158.39
2025-12-12 01:59:01	1158.39
2025-12-12 02:00:02	1158.39
2025-12-12 02:01:01	1158.39
2025-12-12 02:02:01	1158.39
2025-12-12 02:03:01	1158.39
2025-12-12 02:04:01	1158.39
2025-12-12 02:05:01	1158.39
2025-12-12 02:06:02	1158.39
2025-12-12 02:07:01	1158.39
2025-12-12 02:08:01	1158.39
2025-12-12 02:09:02	1158.39
2025-12-12 02:10:02	1158.39
2025-12-12 02:11:01	1158.39
2025-12-12 02:12:01	1158.39
2025-12-12 02:13:01	1158.39
2025-12-12 02:14:01	1158.39
2025-12-12 02:15:01	1158.39
2025-12-12 02:16:02	1158.39
2025-12-12 02:17:01	1158.39
2025-12-12 02:18:01	1158.39
2025-12-12 02:19:01	1158.39
2025-12-12 02:20:01	1158.39
2025-12-12 02:21:01	1158.39
2025-12-12 02:22:01	1158.39
2025-12-12 02:23:01	1158.39
2025-12-12 02:24:01	1158.39
2025-12-12 02:25:01	1158.39
2025-12-12 02:26:01	1158.39
2025-12-12 02:27:01	1158.39
2025-12-12 02:28:01	1158.39
2025-12-12 02:29:02	1158.39
2025-12-12 02:30:01	1158.39
2025-12-12 02:31:01	1158.39
2025-12-12 02:32:01	1158.39
2025-12-12 02:33:01	1158.39
2025-12-12 02:34:01	1158.39
2025-12-12 02:35:01	1158.39
2025-12-12 02:36:01	1158.39
2025-12-12 02:37:01	1158.39
2025-12-12 02:38:01	1158.39
2025-12-12 02:39:01	1158.39
2025-12-12 02:40:01	1158.39
2025-12-12 02:41:01	1158.39
2025-12-12 02:42:01	1158.39
2025-12-12 02:43:01	1158.39
2025-12-12 02:44:01	1158.39
2025-12-12 02:45:01	1158.39
2025-12-12 02:46:01	1158.39
2025-12-12 02:47:01	1158.39
2025-12-12 02:48:01	1158.39
2025-12-12 02:49:01	1158.39
2025-12-12 02:50:01	1158.39
2025-12-12 02:51:01	1158.39
2025-12-12 02:52:02	1158.39
2025-12-12 02:53:01	1158.39
2025-12-12 02:54:01	1158.39
2025-12-12 02:55:01	1158.39
2025-12-12 02:56:02	1158.39
2025-12-12 02:57:01	1158.39
2025-12-12 02:58:01	1158.39
2025-12-12 02:59:01	1158.39
2025-12-12 03:00:02	1158.39
2025-12-12 03:01:01	1158.39
2025-12-12 03:02:01	1158.39
2025-12-12 03:03:01	1158.39
2025-12-12 03:04:01	1158.39
2025-12-12 03:05:01	1158.39
2025-12-12 03:06:02	1158.39
2025-12-12 03:07:01	1158.39
2025-12-12 03:08:01	1158.39
2025-12-12 03:09:01	1158.39
2025-12-12 03:10:02	1158.39
2025-12-12 03:11:01	1158.39
2025-12-12 03:12:01	1158.39
2025-12-12 03:13:01	1158.39
2025-12-12 03:14:01	1158.39
2025-12-12 03:15:01	1158.39
2025-12-12 03:16:01	1158.39
2025-12-12 03:17:01	1158.39
2025-12-12 03:18:01	1158.39
2025-12-12 03:19:01	1158.39
2025-12-12 03:20:01	1158.39
2025-12-12 03:21:01	1158.39
2025-12-12 03:22:01	1158.39
2025-12-12 03:23:01	1158.39
2025-12-12 03:24:01	1158.39
2025-12-12 03:25:02	1158.39
2025-12-12 03:26:01	1158.39
2025-12-12 03:27:01	1158.39
2025-12-12 03:28:01	1158.39
2025-12-12 03:29:01	1158.39
2025-12-12 03:30:01	1158.39
2025-12-12 03:31:01	1158.39
2025-12-12 03:32:01	1158.39
2025-12-12 03:33:01	1158.39
2025-12-12 03:34:01	1158.39
2025-12-12 03:35:01	1158.39
2025-12-12 03:36:01	1158.39
2025-12-12 03:37:01	1158.39
2025-12-12 03:38:02	1158.39
2025-12-12 03:39:01	1158.39
2025-12-12 03:40:01	1158.39
2025-12-12 03:41:01	1158.39
2025-12-12 03:42:01	1158.39
2025-12-12 03:43:01	1158.39
2025-12-12 03:44:01	1158.39
2025-12-12 03:45:01	1158.39
2025-12-12 03:46:01	1158.39
2025-12-12 03:47:01	1158.39
2025-12-12 03:48:01	1158.39
2025-12-12 03:49:02	1158.39
2025-12-12 03:50:01	1158.39
2025-12-12 03:51:01	1158.39
2025-12-12 03:52:01	1158.39
2025-12-12 03:53:02	1158.39
2025-12-12 03:54:01	1158.39
2025-12-12 03:55:01	1158.39
2025-12-12 03:56:01	1158.39
2025-12-12 03:57:01	1158.39
2025-12-12 03:58:01	1158.39
2025-12-12 03:59:01	1158.39
2025-12-12 04:00:02	1158.96
2025-12-12 04:01:01	1159.1
2025-12-12 04:02:01	1159.08
2025-12-12 04:03:01	1159.08
2025-12-12 04:04:01	1159.08
2025-12-12 04:05:01	1159.08
2025-12-12 04:06:02	1159.08
2025-12-12 04:07:01	1159.08
2025-12-12 04:08:01	1159.04
2025-12-12 04:09:01	1159.04
2025-12-12 04:10:02	1158.39
2025-12-12 04:11:01	1158.0
2025-12-12 04:12:01	1158.09
2025-12-12 04:13:01	1158.13
2025-12-12 04:14:01	1158.11
2025-12-12 04:15:01	1158.11
2025-12-12 04:16:01	1158.09
2025-12-12 04:17:01	1158.09
2025-12-12 04:18:01	1158.13
2025-12-12 04:19:01	1158.15
2025-12-12 04:20:02	1158.17
2025-12-12 04:21:01	1158.13
2025-12-12 04:22:01	1158.13
2025-12-12 04:23:02	1158.13
2025-12-12 04:24:01	1158.13
2025-12-12 04:25:01	1158.13
2025-12-12 04:26:01	1158.13
2025-12-12 04:27:01	1158.13
2025-12-12 04:28:01	1158.11
2025-12-12 04:29:01	1158.04
2025-12-12 04:30:01	1158.1
2025-12-12 04:31:01	1158.18
2025-12-12 04:32:01	1158.08
2025-12-12 04:33:02	1158.08
2025-12-12 04:34:01	1158.08
2025-12-12 04:35:01	1158.08
2025-12-12 04:36:01	1158.1
2025-12-12 04:37:01	1158.1
2025-12-12 04:38:01	1158.1
2025-12-12 04:39:01	1158.1
2025-12-12 04:40:01	1158.1
2025-12-12 04:41:01	1158.1
2025-12-12 04:42:01	1158.06
2025-12-12 04:43:01	1158.06
2025-12-12 04:44:01	1158.06
2025-12-12 04:45:01	1158.02
2025-12-12 04:46:02	1158.02
2025-12-12 04:47:01	1158.02
2025-12-12 04:48:01	1158.02
2025-12-12 04:49:02	1158.02
2025-12-12 04:50:01	1158.06
2025-12-12 04:51:01	1158.18
2025-12-12 04:52:02	1158.2
2025-12-12 04:53:01	1158.2
2025-12-12 04:54:01	1158.16
2025-12-12 04:55:01	1158.14
2025-12-12 04:56:01	1158.14
2025-12-12 04:57:01	1158.14
2025-12-12 04:58:01	1158.16
2025-12-12 04:59:01	1158.18
2025-12-12 05:00:01	1158.18
2025-12-12 05:01:01	1158.18
2025-12-12 05:02:01	1158.2
2025-12-12 05:03:01	1158.22
2025-12-12 05:04:01	1158.22
2025-12-12 05:05:01	1158.22
2025-12-12 05:06:01	1158.22
2025-12-12 05:07:01	1158.22
2025-12-12 05:08:01	1158.22
2025-12-12 05:09:01	1158.22
2025-12-12 05:10:01	1158.22
2025-12-12 05:11:01	1158.26
2025-12-12 05:12:01	1158.26
2025-12-12 05:13:01	1158.26
2025-12-12 05:14:01	1158.26
2025-12-12 05:15:01	1158.26
2025-12-12 05:16:01	1158.26
2025-12-12 05:17:01	1158.26
2025-12-12 05:18:01	1158.22
2025-12-12 05:19:01	1158.22
2025-12-12 05:20:01	1158.18
2025-12-12 05:21:01	1158.18
2025-12-12 05:22:01	1158.18
2025-12-12 05:23:01	1158.18
2025-12-12 05:24:01	1158.18
2025-12-12 05:25:02	1158.18
2025-12-12 05:26:01	1158.16
2025-12-12 05:27:01	1158.14
2025-12-12 05:28:01	1158.12
2025-12-12 05:29:01	1158.12
2025-12-12 05:30:01	1158.12
2025-12-12 05:31:01	1158.12
2025-12-12 05:32:01	1158.12
2025-12-12 05:33:01	1158.14
2025-12-12 05:34:01	1158.14
2025-12-12 05:35:01	1158.14
2025-12-12 05:36:01	1158.14
2025-12-12 05:37:01	1158.14
2025-12-12 05:38:01	1158.14
2025-12-12 05:39:02	1158.1
2025-12-12 05:40:01	1158.1
2025-12-12 05:41:01	1158.14
2025-12-12 05:42:01	1159.68
2025-12-12 05:43:01	1159.68
2025-12-12 05:44:01	1159.68
2025-12-12 05:45:01	1159.68
2025-12-12 05:46:01	1159.68
2025-12-12 05:47:01	1159.68
2025-12-12 05:48:01	1159.68
2025-12-12 05:49:02	1159.72
2025-12-12 05:50:01	1159.74
2025-12-12 05:51:01	1159.78
2025-12-12 05:52:01	1159.78
2025-12-12 05:53:01	1159.78
2025-12-12 05:54:01	1159.78
2025-12-12 05:55:01	1159.78
2025-12-12 05:56:01	1159.8
2025-12-12 05:57:01	1159.86
2025-12-12 05:58:01	1159.86
2025-12-12 05:59:01	1159.86
2025-12-12 06:00:01	1159.86
2025-12-12 06:01:01	1159.86
2025-12-12 06:02:02	1159.82
2025-12-12 06:03:01	1159.86
2025-12-12 06:04:01	1159.86
2025-12-12 06:05:01	1159.86
2025-12-12 06:06:02	1159.86
2025-12-12 06:07:01	1159.86
2025-12-12 06:08:01	1159.82
2025-12-12 06:09:01	1159.82
2025-12-12 06:10:01	1159.82
2025-12-12 06:11:01	1159.82
2025-12-12 06:12:01	1159.82
2025-12-12 06:13:01	1159.82
2025-12-12 06:14:01	1159.82
2025-12-12 06:15:01	1159.82
2025-12-12 06:16:01	1159.8
2025-12-12 06:17:01	1159.8
2025-12-12 06:18:01	1159.8
2025-12-12 06:19:01	1159.8
2025-12-12 06:20:01	1159.8
2025-12-12 06:21:01	1159.78
2025-12-12 06:22:01	1159.78
2025-12-12 06:23:01	1159.78
2025-12-12 06:24:01	1159.78
2025-12-12 06:25:02	1159.78
2025-12-12 06:26:01	1159.82
2025-12-12 06:27:01	1159.82
2025-12-12 06:28:01	1159.82
2025-12-12 06:29:01	1159.82
2025-12-12 06:30:01	1159.82
2025-12-12 06:31:01	1159.82
2025-12-12 06:32:01	1159.82
2025-12-12 06:33:01	1159.82
2025-12-12 06:34:01	1159.82
2025-12-12 06:35:01	1159.82
2025-12-12 06:36:01	1159.82
2025-12-12 06:37:01	1159.82
2025-12-12 06:38:01	1159.78
2025-12-12 06:39:01	1159.78
2025-12-12 06:40:01	1159.78
2025-12-12 06:41:01	1159.78
2025-12-12 06:42:01	1159.78
2025-12-12 06:43:01	1159.8
2025-12-12 06:44:02	1159.8
2025-12-12 06:45:01	1159.8
2025-12-12 06:46:01	1159.63
2025-12-12 06:47:01	1159.63
2025-12-12 06:48:02	1159.63
2025-12-12 06:49:01	1159.63
2025-12-12 06:50:01	1159.63
2025-12-12 06:51:01	1159.63
2025-12-12 06:52:01	1159.61
2025-12-12 06:53:01	1159.63
2025-12-12 06:54:01	1159.63
2025-12-12 06:55:01	1159.63
2025-12-12 06:56:01	1159.61
2025-12-12 06:57:01	1159.29
2025-12-12 06:58:01	1159.29
2025-12-12 06:59:01	1159.29
2025-12-12 07:00:01	1159.4
2025-12-12 07:01:01	1159.4
2025-12-12 07:02:01	1159.36
2025-12-12 07:03:02	1159.36
2025-12-12 07:04:01	1159.36
2025-12-12 07:05:01	1159.36
2025-12-12 07:06:02	1159.36
2025-12-12 07:07:01	1159.36
2025-12-12 07:08:01	1159.32
2025-12-12 07:09:01	1159.32
2025-12-12 07:10:02	1159.32
2025-12-12 07:11:01	1159.32
2025-12-12 07:12:01	1159.32
2025-12-12 07:13:01	1159.32
2025-12-12 07:14:01	1159.28
2025-12-12 07:15:01	1159.28
2025-12-12 07:16:01	1159.24
2025-12-12 07:17:01	1159.24
2025-12-12 07:18:01	1159.24
2025-12-12 07:19:01	1159.24
2025-12-12 07:20:02	1159.24
2025-12-12 07:21:01	1159.24
2025-12-12 07:22:01	1159.3
2025-12-12 07:23:02	1159.3
2025-12-12 07:24:01	1159.32
2025-12-12 07:25:01	1159.31
2025-12-12 07:26:01	1159.31
2025-12-12 07:27:01	1159.19
2025-12-12 07:28:01	1159.19
2025-12-12 07:29:01	1159.1
2025-12-12 07:30:01	1159.14
2025-12-12 07:31:01	1159.14
2025-12-12 07:32:01	1159.14
2025-12-12 07:33:01	1158.98
2025-12-12 07:34:01	1159.04
2025-12-12 07:35:01	1158.99
2025-12-12 07:36:01	1159.01
2025-12-12 07:37:01	1159.04
2025-12-12 07:38:01	1158.99
2025-12-12 07:39:01	1158.99
2025-12-12 07:40:02	1158.99
2025-12-12 07:41:01	1158.99
2025-12-12 07:42:01	1159.2
2025-12-12 07:43:01	1159.1
2025-12-12 07:44:01	1159.11
2025-12-12 07:45:01	1159.1
2025-12-12 07:46:01	1159.1
2025-12-12 07:47:01	1159.36
2025-12-12 07:48:02	1159.11
2025-12-12 07:49:01	1159.11
2025-12-12 07:50:01	1159.15
2025-12-12 07:51:02	1159.19
2025-12-12 07:52:01	1159.28
2025-12-12 07:53:01	1159.18
2025-12-12 07:54:02	1159.11
2025-12-12 07:55:01	1159.12
2025-12-12 07:56:01	1159.17
2025-12-12 07:57:01	1159.14
2025-12-12 07:58:01	1159.14
2025-12-12 07:59:01	1159.17
2025-12-12 08:00:01	1159.0
2025-12-12 08:01:01	1159.34
2025-12-12 08:02:02	1158.85
2025-12-12 08:03:01	1158.73
2025-12-12 08:04:01	1158.33
2025-12-12 08:05:01	1158.37
2025-12-12 08:06:01	1158.33
2025-12-12 08:07:01	1158.33
2025-12-12 08:08:01	1158.29
2025-12-12 08:09:02	1158.33
2025-12-12 08:10:01	1158.34
2025-12-12 08:11:01	1158.37
2025-12-12 08:12:01	1158.37
2025-12-12 08:13:01	1158.44
2025-12-12 08:14:01	1158.39
2025-12-12 08:15:01	1158.34
2025-12-12 08:16:01	1158.45
2025-12-12 08:17:01	1158.55
2025-12-12 08:18:01	1158.48
2025-12-12 08:19:01	1158.44
2025-12-12 08:20:01	1158.42
2025-12-12 08:21:01	1158.48
2025-12-12 08:22:01	1158.46
2025-12-12 08:23:01	1158.46
2025-12-12 08:24:01	1158.5
2025-12-12 08:25:01	1158.46
2025-12-12 08:26:01	1158.52
2025-12-12 08:27:01	1158.49
2025-12-12 08:28:01	1158.45
2025-12-12 08:29:01	1158.26
2025-12-12 08:30:01	1158.34
2025-12-12 08:31:01	1158.4
2025-12-12 08:32:01	1158.4
2025-12-12 08:33:02	1158.4
2025-12-12 08:34:01	1158.37
2025-12-12 08:35:01	1158.38
2025-12-12 08:36:02	1158.4
2025-12-12 08:37:01	1158.4
2025-12-12 08:38:01	1158.36
2025-12-12 08:39:01	1158.37
2025-12-12 08:40:01	1158.4
2025-12-12 08:41:01	1158.4
2025-12-12 08:42:01	1158.4
2025-12-12 08:43:01	1158.4
2025-12-12 08:44:01	1158.44
2025-12-12 08:45:01	1158.36
2025-12-12 08:46:01	1158.36
2025-12-12 08:47:01	1158.36
2025-12-12 08:48:01	1158.32
2025-12-12 08:49:01	1158.4
2025-12-12 08:50:02	1158.4
2025-12-12 08:51:01	1158.4
2025-12-12 08:52:01	1158.36
2025-12-12 08:53:02	1158.48
2025-12-12 08:54:01	1158.45
2025-12-12 08:55:01	1158.45
2025-12-12 08:56:01	1158.44
2025-12-12 08:57:01	1158.45
2025-12-12 08:58:01	1158.48
2025-12-12 08:59:01	1158.48
2025-12-12 09:00:01	1158.38
2025-12-12 09:01:01	1158.4
2025-12-12 09:02:01	1158.38
2025-12-12 09:03:01	1158.34
2025-12-12 09:04:01	1158.38
2025-12-12 09:05:01	1158.38
2025-12-12 09:06:02	1158.38
2025-12-12 09:07:01	1158.34
2025-12-12 09:08:01	1158.34
2025-12-12 09:09:01	1158.34
2025-12-12 09:10:01	1158.3
2025-12-12 09:11:01	1158.26
2025-12-12 09:12:01	1158.26
2025-12-12 09:13:02	1158.26
2025-12-12 09:14:01	1158.3
2025-12-12 09:15:01	1158.3
2025-12-12 09:16:01	1158.18
2025-12-12 09:17:01	1158.22
2025-12-12 09:18:01	1158.18
2025-12-12 09:19:01	1158.16
2025-12-12 09:20:01	1158.22
2025-12-12 09:21:01	1158.22
2025-12-12 09:22:01	1158.26
2025-12-12 09:23:02	1158.22
2025-12-12 09:24:01	1158.22
2025-12-12 09:25:01	1158.18
2025-12-12 09:26:01	1158.06
2025-12-12 09:27:02	1158.02
2025-12-12 09:28:01	1157.96
2025-12-12 09:29:01	1158.12
2025-12-12 09:30:01	1159.43
2025-12-12 09:31:01	1158.75
2025-12-12 09:32:01	1159.33
2025-12-12 09:33:01	1159.87
2025-12-12 09:34:02	1159.27
2025-12-12 09:35:01	1159.04
2025-12-12 09:36:01	1158.91
2025-12-12 09:37:02	1158.58
2025-12-12 09:38:01	1158.58
2025-12-12 09:39:01	1158.45
2025-12-12 09:40:01	1158.59
2025-12-12 09:41:01	1158.49
2025-12-12 09:42:01	1158.68
2025-12-12 09:43:01	1158.71
2025-12-12 09:44:01	1159.57
2025-12-12 09:45:01	1159.45
2025-12-12 09:46:01	1158.24
2025-12-12 09:47:01	1158.29
2025-12-12 09:48:02	1158.3
2025-12-12 09:49:01	1158.38
2025-12-12 09:50:01	1157.84
2025-12-12 09:51:01	1157.71
2025-12-12 09:52:01	1158.58
2025-12-12 09:53:01	1158.31
2025-12-12 09:54:02	1158.42
2025-12-12 09:55:01	1158.63
2025-12-12 09:56:01	1158.77
2025-12-12 09:57:02	1158.91
2025-12-12 09:58:01	1159.19
2025-12-12 09:59:01	1159.96
2025-12-12 10:00:02	1159.54
2025-12-12 10:01:01	1159.17
2025-12-12 10:02:01	1159.2
2025-12-12 10:03:01	1159.15
2025-12-12 10:04:01	1158.98
2025-12-12 10:05:01	1159.36
2025-12-12 10:06:02	1159.34
2025-12-12 10:07:01	1159.57
2025-12-12 10:08:01	1158.81
2025-12-12 10:09:01	1159.48
2025-12-12 10:10:01	1160.06
2025-12-12 10:11:01	1159.82
2025-12-12 10:12:01	1160.03
2025-12-12 10:13:01	1159.95
2025-12-12 10:14:01	1159.47
2025-12-12 10:15:02	1159.27
2025-12-12 10:16:01	1158.77
2025-12-12 10:17:01	1158.74
2025-12-12 10:18:01	1159.52
2025-12-12 10:19:01	1159.77
2025-12-12 10:20:01	1160.04
2025-12-12 10:21:01	1159.82
2025-12-12 10:22:01	1159.14
2025-12-12 10:23:01	1159.52
2025-12-12 10:24:02	1158.88
2025-12-12 10:25:01	1158.72
2025-12-12 10:26:01	1159.39
2025-12-12 10:27:01	1159.21
2025-12-12 10:28:01	1159.19
2025-12-12 10:29:01	1159.48
2025-12-12 10:30:02	1159.3
2025-12-12 10:31:01	1158.94
2025-12-12 10:32:01	1158.48
2025-12-12 10:33:01	1158.38
2025-12-12 10:34:01	1158.85
2025-12-12 10:35:02	1158.92
2025-12-12 10:36:01	1159.06
2025-12-12 10:37:01	1159.19
2025-12-12 10:38:01	1159.51
2025-12-12 10:39:01	1159.49
2025-12-12 10:40:01	1159.21
2025-12-12 10:41:01	1158.43
2025-12-12 10:42:01	1158.7
2025-12-12 10:43:01	1158.73
2025-12-12 10:44:01	1158.89
2025-12-12 10:45:01	1158.66
2025-12-12 10:46:01	1158.68
2025-12-12 10:47:02	1158.78
2025-12-12 10:48:01	1158.75
2025-12-12 10:49:01	1159.1
2025-12-12 10:50:02	1159.05
2025-12-12 10:51:01	1158.92
2025-12-12 10:52:01	1158.57
2025-12-12 10:53:01	1158.67
2025-12-12 10:54:01	1158.79
2025-12-12 10:55:01	1158.57
2025-12-12 10:56:01	1158.34
2025-12-12 10:57:02	1158.01
2025-12-12 10:58:01	1158.08
2025-12-12 10:59:01	1157.79
2025-12-12 11:00:02	1157.96
2025-12-12 11:01:01	1156.88
2025-12-12 11:02:01	1156.7
2025-12-12 11:03:01	1156.74
2025-12-12 11:04:01	1156.55
2025-12-12 11:05:01	1155.5
2025-12-12 11:06:01	1156.93
2025-12-12 11:07:01	1156.89
2025-12-12 11:08:02	1156.97
2025-12-12 11:09:01	1157.23
2025-12-12 11:10:01	1155.55
2025-12-12 11:11:01	1155.33
2025-12-12 11:12:01	1155.77
2025-12-12 11:13:01	1155.65
2025-12-12 11:14:01	1155.72
2025-12-12 11:15:02	1155.37
2025-12-12 11:16:01	1155.57
2025-12-12 11:17:01	1155.83
2025-12-12 11:18:02	1155.93
2025-12-12 11:19:01	1156.06
2025-12-12 11:20:01	1154.79
2025-12-12 11:21:01	1154.42
2025-12-12 11:22:01	1153.65
2025-12-12 11:23:01	1153.35
2025-12-12 11:24:01	1153.52
2025-12-12 11:25:01	1153.05
2025-12-12 11:26:01	1153.48
2025-12-12 11:27:01	1153.53
2025-12-12 11:28:02	1153.65
2025-12-12 11:29:01	1153.69
2025-12-12 11:30:01	1153.8
2025-12-12 11:31:02	1153.89
2025-12-12 11:32:01	1153.77
2025-12-12 11:33:01	1152.87
2025-12-12 11:34:01	1153.54
2025-12-12 11:35:01	1153.59
2025-12-12 11:36:01	1153.01
2025-12-12 11:37:01	1152.56
2025-12-12 11:38:01	1151.7
2025-12-12 11:39:01	1151.19
2025-12-12 11:40:02	1150.74
2025-12-12 11:41:01	1150.46
2025-12-12 11:42:01	1150.93
2025-12-12 11:43:01	1151.12
2025-12-12 11:44:01	1151.25
2025-12-12 11:45:01	1151.95
2025-12-12 11:46:01	1151.53
2025-12-12 11:47:01	1150.95
2025-12-12 11:48:01	1151.19
2025-12-12 11:49:01	1152.01
2025-12-12 11:50:01	1151.42
2025-12-12 11:51:02	1151.36
2025-12-12 11:52:01	1151.66
2025-12-12 11:53:02	1151.91
2025-12-12 11:54:01	1151.42
2025-12-12 11:55:01	1151.41
2025-12-12 11:56:01	1151.05
2025-12-12 11:57:01	1151.53
2025-12-12 11:58:01	1152.27
2025-12-12 11:59:02	1151.66
2025-12-12 12:00:01	1151.71
2025-12-12 12:01:01	1153.25
2025-12-12 12:02:01	1152.52
2025-12-12 12:03:01	1152.37
2025-12-12 12:04:00	1152.72
2025-12-12 12:05:01	1152.34
2025-12-12 12:06:01	1152.41
2025-12-12 12:07:01	1153.26
2025-12-12 12:08:01	1153.99
2025-12-12 12:09:01	1154.92
2025-12-12 12:10:01	1154.93
2025-12-12 12:11:01	1154.61
2025-12-12 12:12:01	1155.37
2025-12-12 12:13:01	1155.64
2025-12-12 12:14:01	1155.81
2025-12-12 12:15:00	1156.15
2025-12-12 12:16:01	1156.23
2025-12-12 12:17:01	1156.13
2025-12-12 12:18:01	1157.04
2025-12-12 12:19:01	1156.86
2025-12-12 12:20:01	1156.61
2025-12-12 12:21:01	1157.0
2025-12-12 12:22:01	1157.31
2025-12-12 12:23:01	1157.4
2025-12-12 12:24:01	1157.39
2025-12-12 12:25:01	1156.87
2025-12-12 12:26:01	1156.45
2025-12-12 12:27:02	1155.57
2025-12-12 12:28:01	1155.64
2025-12-12 12:29:01	1155.29
2025-12-12 12:30:01	1154.86
2025-12-12 12:31:01	1154.5
2025-12-12 12:32:01	1154.37
2025-12-12 12:33:01	1155.28
2025-12-12 12:34:01	1155.23
2025-12-12 12:35:02	1155.2
2025-12-12 12:36:01	1154.97
2025-12-12 12:37:01	1155.2
2025-12-12 12:38:01	1155.28
2025-12-12 12:39:01	1155.52
2025-12-12 12:40:01	1155.76
2025-12-12 12:41:02	1155.81
2025-12-12 12:42:01	1155.58
2025-12-12 12:43:01	1155.79
2025-12-12 12:44:01	1155.48
2025-12-12 12:45:01	1156.44
2025-12-12 12:46:01	1156.5
2025-12-12 12:47:02	1157.11
2025-12-12 12:48:01	1156.84
2025-12-12 12:49:01	1157.47
2025-12-12 12:50:01	1157.3
2025-12-12 12:51:01	1157.51
2025-12-12 12:52:01	1157.47
2025-12-12 12:53:01	1157.79
2025-12-12 12:54:01	1157.78
2025-12-12 12:55:01	1157.74
2025-12-12 12:56:01	1157.63
2025-12-12 12:57:01	1157.81
2025-12-12 12:58:01	1158.09
2025-12-12 12:59:01	1158.62
2025-12-12 13:00:01	1158.67
2025-12-12 13:01:01	1158.61
2025-12-12 13:02:01	1158.34
2025-12-12 13:03:01	1158.37
2025-12-12 13:04:01	1158.85
2025-12-12 13:05:01	1158.63
2025-12-12 13:06:01	1158.51
2025-12-12 13:07:01	1158.57
2025-12-12 13:08:01	1158.74
2025-12-12 13:09:01	1159.11
2025-12-12 13:10:01	1158.98
2025-12-12 13:11:01	1158.91
2025-12-12 13:12:02	1159.33
2025-12-12 13:13:01	1159.86
2025-12-12 13:14:01	1159.46
2025-12-12 13:15:01	1158.78
2025-12-12 13:16:01	1159.15
2025-12-12 13:17:01	1159.38
2025-12-12 13:18:01	1159.52
2025-12-12 13:19:01	1159.29
2025-12-12 13:20:01	1159.3
2025-12-12 13:21:01	1159.07
2025-12-12 13:22:01	1159.22
2025-12-12 13:23:01	1159.06
2025-12-12 13:24:01	1159.03
2025-12-12 13:25:01	1158.98
2025-12-12 13:26:01	1159.07
2025-12-12 13:27:01	1159.11
2025-12-12 13:28:01	1159.18
2025-12-12 13:29:02	1158.24
2025-12-12 13:30:01	1158.15
2025-12-12 13:31:01	1158.34
2025-12-12 13:32:02	1158.61
2025-12-12 13:33:01	1158.39
2025-12-12 13:34:01	1158.71
2025-12-12 13:35:01	1158.9
2025-12-12 13:36:01	1159.4
2025-12-12 13:37:01	1158.99
2025-12-12 13:38:01	1158.98
2025-12-12 13:39:01	1158.97
2025-12-12 13:40:01	1158.68
2025-12-12 13:41:01	1158.93
2025-12-12 13:42:01	1159.29
2025-12-12 13:43:01	1159.55
2025-12-12 13:44:01	1158.92
2025-12-12 13:45:01	1158.73
2025-12-12 13:46:01	1158.69
2025-12-12 13:47:02	1158.99
2025-12-12 13:48:01	1158.84
2025-12-12 13:49:01	1159.3
2025-12-12 13:50:01	1159.49
2025-12-12 13:51:02	1158.94
2025-12-12 13:52:01	1159.1
2025-12-12 13:53:01	1158.74
2025-12-12 13:54:01	1158.83
2025-12-12 13:55:01	1159.02
2025-12-12 13:56:01	1159.09
2025-12-12 13:57:01	1159.04
2025-12-12 13:58:01	1158.1
2025-12-12 13:59:02	1158.66
2025-12-12 14:00:01	1158.84
2025-12-12 14:01:01	1158.94
2025-12-12 14:02:01	1158.05
2025-12-12 14:03:01	1158.08
2025-12-12 14:04:01	1158.28
2025-12-12 14:05:01	1158.39
2025-12-12 14:06:01	1158.42
2025-12-12 14:07:01	1157.38
2025-12-12 14:08:01	1157.35
2025-12-12 14:09:01	1157.41
2025-12-12 14:10:01	1157.22
2025-12-12 14:11:01	1157.24
2025-12-12 14:12:01	1156.99
2025-12-12 14:13:01	1156.68
2025-12-12 14:14:01	1156.7
2025-12-12 14:15:01	1156.84
2025-12-12 14:16:01	1156.77
2025-12-12 14:17:01	1156.76
2025-12-12 14:18:01	1157.83
2025-12-12 14:19:01	1157.59
2025-12-12 14:20:01	1157.62
2025-12-12 14:21:01	1158.01
2025-12-12 14:22:01	1158.09
2025-12-12 14:23:01	1157.59
2025-12-12 14:24:02	1157.74
2025-12-12 14:25:01	1157.5
2025-12-12 14:26:01	1157.55
2025-12-12 14:27:01	1156.96
2025-12-12 14:28:01	1157.08
2025-12-12 14:29:01	1157.16
2025-12-12 14:30:02	1157.07
2025-12-12 14:31:01	1157.52
2025-12-12 14:32:01	1157.65
2025-12-12 14:33:01	1157.74
2025-12-12 14:34:01	1157.71
2025-12-12 14:35:01	1157.64
2025-12-12 14:36:01	1157.76
2025-12-12 14:37:02	1157.69
2025-12-12 14:38:01	1157.49
2025-12-12 14:39:01	1157.85
2025-12-12 14:40:02	1157.43
2025-12-12 14:41:01	1157.79
2025-12-12 14:42:01	1158.19
2025-12-12 14:43:02	1157.26
2025-12-12 14:44:01	1156.92
2025-12-12 14:45:01	1157.05
2025-12-12 14:46:01	1156.9
2025-12-12 14:47:01	1156.81
2025-12-12 14:48:01	1156.75
2025-12-12 14:49:01	1156.6
2025-12-12 14:50:01	1156.59
2025-12-12 14:51:01	1156.85
2025-12-12 14:52:01	1156.8
2025-12-12 14:53:01	1156.96
2025-12-12 14:54:01	1156.92
2025-12-12 14:55:01	1157.12
2025-12-12 14:56:01	1156.89
2025-12-12 14:57:01	1156.89
2025-12-12 14:58:01	1156.31
2025-12-12 14:59:01	1156.5
2025-12-12 15:00:01	1156.28
2025-12-12 15:01:01	1156.19
2025-12-12 15:02:01	1156.4
2025-12-12 15:03:01	1155.99
2025-12-12 15:04:01	1156.07
2025-12-12 15:05:01	1155.92
2025-12-12 15:06:01	1155.98
2025-12-12 15:07:02	1156.19
2025-12-12 15:08:01	1155.72
2025-12-12 15:09:01	1155.87
2025-12-12 15:10:01	1155.7
2025-12-12 15:11:01	1155.4
2025-12-12 15:12:01	1155.36
2025-12-12 15:13:01	1154.9
2025-12-12 15:14:01	1155.16
2025-12-12 15:15:01	1154.75
2025-12-12 15:16:01	1153.89
2025-12-12 15:17:01	1153.91
2025-12-12 15:18:01	1153.64
2025-12-12 15:19:02	1153.26
2025-12-12 15:20:01	1153.27
2025-12-12 15:21:01	1153.14
2025-12-12 15:22:02	1152.93
2025-12-12 15:23:01	1152.76
2025-12-12 15:24:01	1152.36
2025-12-12 15:25:01	1152.45
2025-12-12 15:26:01	1152.6
2025-12-12 15:27:01	1152.08
2025-12-12 15:28:01	1152.23
2025-12-12 15:29:01	1151.92
2025-12-12 15:30:01	1151.44
2025-12-12 15:31:01	1150.75
2025-12-12 15:32:02	1150.02
2025-12-12 15:33:01	1150.28
2025-12-12 15:34:01	1149.81
2025-12-12 15:35:01	1149.66
2025-12-12 15:36:01	1149.77
2025-12-12 15:37:01	1149.75
2025-12-12 15:38:01	1149.78
2025-12-12 15:39:01	1150.3
2025-12-12 15:40:01	1149.32
2025-12-12 15:41:01	1149.15
2025-12-12 15:42:01	1149.09
2025-12-12 15:43:01	1149.6
2025-12-12 15:44:01	1150.04
2025-12-12 15:45:01	1150.26
2025-12-12 15:46:02	1150.36
2025-12-12 15:47:01	1150.37
2025-12-12 15:48:01	1149.95
2025-12-12 15:49:02	1150.22
2025-12-12 15:50:01	1150.05
2025-12-12 15:51:01	1149.6
2025-12-12 15:52:01	1149.6
2025-12-12 15:53:01	1150.73
2025-12-12 15:54:01	1150.65
2025-12-12 15:55:02	1150.33
2025-12-12 15:56:01	1150.12
2025-12-12 15:57:01	1149.36
2025-12-12 15:58:01	1150.34
2025-12-12 15:59:01	1150.44
2025-12-12 16:00:01	1148.31
2025-12-12 16:01:01	1148.2
2025-12-12 16:02:01	1148.53
2025-12-12 16:03:01	1148.38
2025-12-12 16:04:01	1148.43
2025-12-12 16:05:01	1148.9
2025-12-12 16:06:01	1147.81
2025-12-12 16:07:01	1147.86
2025-12-12 16:08:01	1147.69
2025-12-12 16:09:01	1147.57
2025-12-12 16:10:01	1147.45
2025-12-12 16:11:01	1147.45
2025-12-12 16:12:01	1147.72
2025-12-12 16:13:01	1148.03
2025-12-12 16:14:01	1148.0
2025-12-12 16:15:01	1148.11
2025-12-12 16:16:02	1148.17
2025-12-12 16:17:01	1148.22
2025-12-12 16:18:01	1148.35
2025-12-12 16:19:01	1148.0
2025-12-12 16:20:01	1147.87
2025-12-12 16:21:01	1148.16
2025-12-12 16:22:01	1148.16
2025-12-12 16:23:02	1148.11
2025-12-12 16:24:01	1147.2
2025-12-12 16:25:01	1147.08
2025-12-12 16:26:02	1147.18
2025-12-12 16:27:01	1147.29
2025-12-12 16:28:01	1147.28
2025-12-12 16:29:01	1147.35
2025-12-12 16:30:01	1147.47
2025-12-12 16:31:01	1147.59
2025-12-12 16:32:01	1147.42
2025-12-12 16:33:02	1147.42
2025-12-12 16:34:01	1147.47
2025-12-12 16:35:01	1147.56
2025-12-12 16:36:01	1147.42
2025-12-12 16:37:01	1146.77
2025-12-12 16:38:01	1147.01
2025-12-12 16:39:02	1146.89
2025-12-12 16:40:01	1146.89
2025-12-12 16:41:02	1146.77
2025-12-12 16:42:01	1146.87
2025-12-12 16:43:01	1146.89
2025-12-12 16:44:02	1147.13
2025-12-12 16:45:01	1147.12
2025-12-12 16:46:01	1147.13
2025-12-12 16:47:01	1147.13
2025-12-12 16:48:01	1147.19
2025-12-12 16:49:01	1147.46
2025-12-12 16:50:01	1147.58
2025-12-12 16:51:01	1147.58
2025-12-12 16:52:01	1147.53
2025-12-12 16:53:01	1147.53
2025-12-12 16:54:01	1147.65
2025-12-12 16:55:01	1147.58
2025-12-12 16:56:01	1147.46
2025-12-12 16:57:01	1147.46
2025-12-12 16:58:01	1146.88
2025-12-12 16:59:01	1146.89
2025-12-12 17:00:01	1146.77
2025-12-12 17:01:01	1146.75
2025-12-12 17:02:02	1146.71
2025-12-12 17:03:01	1146.72
2025-12-12 17:04:01	1146.72
2025-12-12 17:05:01	1146.72
2025-12-12 17:06:01	1146.72
2025-12-12 17:07:01	1146.72
2025-12-12 17:08:01	1146.77
2025-12-12 17:09:01	1146.77
2025-12-12 17:10:01	1146.83
2025-12-12 17:11:01	1146.78
2025-12-12 17:12:01	1146.84
2025-12-12 17:13:01	1146.84
2025-12-12 17:14:01	1147.0
2025-12-12 17:15:01	1146.88
2025-12-12 17:16:01	1146.88
2025-12-12 17:17:01	1146.73
2025-12-12 17:18:01	1146.72
2025-12-12 17:19:01	1146.61
2025-12-12 17:20:01	1146.67
2025-12-12 17:21:01	1146.72
2025-12-12 17:22:00	1146.73
2025-12-12 17:23:00	1146.73
2025-12-12 17:24:01	1146.61
2025-12-12 17:25:01	1146.61
2025-12-12 17:26:01	1146.61
2025-12-12 17:27:01	1146.73
2025-12-12 17:28:01	1146.61
2025-12-12 17:29:01	1146.61
2025-12-12 17:30:01	1145.99
2025-12-12 17:31:01	1145.99
2025-12-12 17:32:00	1145.99
2025-12-12 17:33:01	1145.99
2025-12-12 17:34:01	1146.08
2025-12-12 17:35:01	1145.97
2025-12-12 17:36:01	1145.88
2025-12-12 17:37:01	1145.82
2025-12-12 17:38:01	1145.82
2025-12-12 17:39:01	1145.88
2025-12-12 17:40:02	1145.88
2025-12-12 17:41:01	1145.88
2025-12-12 17:42:01	1145.76
2025-12-12 17:43:01	1145.89
2025-12-12 17:44:01	1145.89
2025-12-12 17:45:01	1145.78
2025-12-12 17:46:01	1145.88
2025-12-12 17:47:01	1146.0
2025-12-12 17:48:00	1145.88
2025-12-12 17:49:00	1146.0
2025-12-12 17:50:01	1146.0
2025-12-12 17:51:01	1145.64
2025-12-12 17:52:01	1145.97
2025-12-12 17:53:01	1145.96
2025-12-12 17:54:01	1145.96
2025-12-12 17:55:01	1145.96
2025-12-12 17:56:01	1145.96
2025-12-12 17:57:01	1146.07
2025-12-12 17:58:01	1146.07
2025-12-12 17:59:01	1146.07
2025-12-12 18:00:01	1145.96
2025-12-12 18:01:01	1145.96
2025-12-12 18:02:01	1145.96
2025-12-12 18:03:01	1145.96
2025-12-12 18:04:01	1146.23
2025-12-12 18:05:01	1146.23
2025-12-12 18:06:01	1146.23
2025-12-12 18:07:01	1146.23
2025-12-12 18:08:01	1145.99
2025-12-12 18:09:02	1145.99
2025-12-12 18:10:01	1145.99
2025-12-12 18:11:01	1145.98
2025-12-12 18:12:01	1145.98
2025-12-12 18:13:01	1145.98
2025-12-12 18:14:01	1146.1
2025-12-12 18:15:01	1146.1
2025-12-12 18:16:01	1145.75
2025-12-12 18:17:01	1145.87
2025-12-12 18:18:01	1145.87
2025-12-12 18:19:01	1145.87
2025-12-12 18:20:01	1145.96
2025-12-12 18:21:00	1146.09
2025-12-12 18:22:01	1146.05
2025-12-12 18:23:01	1146.05
2025-12-12 18:24:01	1146.05
2025-12-12 18:25:01	1146.05
2025-12-12 18:26:01	1145.93
2025-12-12 18:27:01	1145.93
2025-12-12 18:28:01	1145.93
2025-12-12 18:29:01	1146.9
2025-12-12 18:30:01	1147.62
2025-12-12 18:31:01	1147.62
2025-12-12 18:32:01	1147.62
2025-12-12 18:33:01	1147.62
2025-12-12 18:34:01	1147.62
2025-12-12 18:35:01	1147.62
2025-12-12 18:36:01	1147.62
2025-12-12 18:37:01	1147.62
2025-12-12 18:38:01	1147.62
2025-12-12 18:39:01	1147.82
2025-12-12 18:40:01	1147.74
2025-12-12 18:41:02	1147.62
2025-12-12 18:42:01	1147.62
2025-12-12 18:43:01	1147.62
2025-12-12 18:44:01	1147.62
2025-12-12 18:45:01	1147.85
2025-12-12 18:46:01	1147.85
2025-12-12 18:47:01	1147.85
2025-12-12 18:48:01	1147.85
2025-12-12 18:49:01	1147.74
2025-12-12 18:50:01	1147.74
2025-12-12 18:51:01	1147.74
2025-12-12 18:52:01	1147.74
2025-12-12 18:53:02	1147.74
2025-12-12 18:54:01	1147.62
2025-12-12 18:55:01	1147.62
2025-12-12 18:56:01	1147.57
2025-12-12 18:57:01	1147.57
2025-12-12 18:58:01	1147.57
2025-12-12 18:59:01	1147.45
2025-12-12 19:00:01	1147.45
2025-12-12 19:01:01	1147.57
2025-12-12 19:02:01	1147.57
2025-12-12 19:03:01	1147.57
2025-12-12 19:04:01	1147.45
2025-12-12 19:05:01	1147.48
2025-12-12 19:06:01	1147.57
2025-12-12 19:07:01	1147.45
2025-12-12 19:08:01	1147.45
2025-12-12 19:09:01	1147.48
2025-12-12 19:10:00	1147.48
2025-12-12 19:11:00	1147.48
2025-12-12 19:12:01	1147.6
2025-12-12 19:13:01	1147.6
2025-12-12 19:14:01	1147.6
2025-12-12 19:15:01	1147.6
2025-12-12 19:16:01	1146.76
2025-12-12 19:17:01	1146.75
2025-12-12 19:18:01	1146.75
2025-12-12 19:19:01	1146.75
2025-12-12 19:20:01	1146.75
2025-12-12 19:21:01	1146.75
2025-12-12 19:22:01	1146.75
2025-12-12 19:23:01	1146.75
2025-12-12 19:24:01	1146.87
2025-12-12 19:25:01	1146.87
2025-12-12 19:26:01	1146.87
2025-12-12 19:27:00	1146.87
2025-12-12 19:28:01	1146.75
2025-12-12 19:29:01	1146.8
2025-12-12 19:30:01	1146.92
2025-12-12 19:31:01	1146.92
2025-12-12 19:32:02	1146.92
2025-12-12 19:33:01	1146.92
2025-12-12 19:34:01	1146.92
2025-12-12 19:35:01	1146.92
2025-12-12 19:36:01	1146.71
2025-12-12 19:37:01	1146.7
2025-12-12 19:38:01	1146.7
2025-12-12 19:39:01	1146.7
2025-12-12 19:40:01	1146.7
2025-12-12 19:41:01	1146.58
2025-12-12 19:42:01	1146.58
2025-12-12 19:43:01	1146.7
2025-12-12 19:44:01	1146.79
2025-12-12 19:45:01	1146.79
2025-12-12 19:46:01	1146.79
2025-12-12 19:47:01	1146.79
2025-12-12 19:48:01	1146.79
2025-12-12 19:49:01	1146.78
2025-12-12 19:50:01	1146.78
2025-12-12 19:51:01	1146.78
2025-12-12 19:52:01	1146.66
2025-12-12 19:53:00	1146.66
2025-12-12 19:54:01	1146.66
2025-12-12 19:55:01	1146.78
2025-12-12 19:56:01	1146.78
2025-12-12 19:57:01	1146.78
2025-12-12 19:58:01	1146.82
2025-12-12 19:59:01	1146.82
2025-12-12 20:00:01	1146.82
2025-12-12 20:01:01	1146.82
2025-12-12 20:02:01	1146.82
2025-12-12 20:03:01	1146.82
2025-12-12 20:04:01	1146.82
2025-12-12 20:05:01	1146.82
2025-12-12 20:06:01	1146.82
2025-12-12 20:07:01	1146.82
2025-12-12 20:08:01	1146.82
2025-12-12 20:09:01	1146.82
2025-12-12 20:10:01	1146.82
2025-12-12 20:11:01	1146.82
2025-12-12 20:12:01	1146.82
2025-12-12 20:13:01	1146.82
2025-12-12 20:14:01	1146.82
2025-12-12 20:15:01	1146.82
2025-12-12 20:16:01	1146.82
2025-12-12 20:17:01	1146.82
2025-12-12 20:18:01	1146.82
2025-12-12 20:19:01	1146.82
2025-12-12 20:20:01	1146.82
2025-12-12 20:21:01	1146.82
2025-12-12 20:22:01	1146.82
2025-12-12 20:23:01	1146.82
2025-12-12 20:24:00	1146.82
2025-12-12 20:25:00	1146.82
2025-12-12 20:26:00	1146.82
2025-12-12 20:27:00	1146.82
2025-12-12 20:28:00	1146.82
2025-12-12 20:29:00	1146.82
2025-12-12 20:30:00	1146.82
2025-12-12 20:31:00	1146.82